Meta PlatForms Inc Class A (META)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
5.794.493 |
-0,63%
|
731,05
|
730,00
|
757,21
|
736,595
|
| 21/09/2026 |
11.235.526 |
11,34%
|
680,27
|
679,60
|
752,96
|
741,245
|
| 18/09/2026 |
10.258.918 |
-2,43%
|
688,31
|
660,92
|
690,00
|
665,75
|
| 17/09/2026 |
5.046.642 |
1,34%
|
682,98
|
667,05
|
683,20
|
682,31
|
| 16/09/2026 |
4.609.035 |
0,46%
|
680,00
|
672,00
|
685,28
|
673,31
|
| 15/09/2026 |
4.505.235 |
0,70%
|
658,06
|
656,50
|
678,87
|
670,24
|
| 14/09/2026 |
5.289.144 |
2,71%
|
657,73
|
649,32
|
668,55
|
665,60
|
| 11/09/2026 |
4.409.191 |
0,57%
|
653,12
|
646,23
|
664,10
|
648,03
|
| 10/09/2026 |
5.744.266 |
-1,42%
|
652,00
|
642,25
|
663,36
|
644,38
|
| 09/09/2026 |
9.229.439 |
6,55%
|
650,00
|
638,57
|
657,86
|
653,69
|
| 08/09/2026 |
5.092.995 |
-0,53%
|
616,06
|
609,88
|
624,80
|
613,48
|
| 04/09/2026 |
3.895.353 |
1,00%
|
612,02
|
605,40
|
617,46
|
616,77
|
| 03/09/2026 |
4.841.628 |
3,01%
|
604,75
|
604,35
|
619,44
|
610,68
|
| 02/09/2026 |
4.416.028 |
2,47%
|
578,02
|
577,00
|
600,35
|
592,85
|
| 01/09/2026 |
3.706.384 |
1,08%
|
557,89
|
556,30
|
584,90
|
578,54
|
| 31/08/2026 |
4.448.938 |
-0,98%
|
578,00
|
569,20
|
578,00
|
572,34
|
| 28/08/2026 |
3.727.032 |
1,21%
|
571,30
|
571,08
|
589,18
|
578,02
|
| 27/08/2026 |
4.099.328 |
-0,87%
|
574,79
|
567,67
|
588,35
|
571,10
|
| 26/08/2026 |
7.188.194 |
1,07%
|
590,00
|
562,00
|
593,20
|
576,14
|
| 25/08/2026 |
2.691.239 |
1,97%
|
563,30
|
561,50
|
570,78
|
570,05
|
| 24/08/2026 |
3.247.957 |
1,66%
|
549,90
|
546,36
|
561,37
|
559,02
|
| 21/08/2026 |
3.356.298 |
0,75%
|
546,79
|
543,27
|
553,86
|
549,90
|
| 20/08/2026 |
3.779.432 |
-0,04%
|
546,11
|
539,39
|
549,97
|
545,83
|
| 19/08/2026 |
3.958.979 |
0,43%
|
541,12
|
537,28
|
554,015
|
546,03
|
| 18/08/2026 |
6.385.160 |
-4,45%
|
558,00
|
543,21
|
560,63
|
543,67
|
| 17/08/2026 |
4.236.636 |
-3,54%
|
589,85
|
564,76
|
590,24
|
568,97
|
| 14/08/2026 |
2.170.996 |
-0,86%
|
596,99
|
589,30
|
601,79
|
589,85
|
| 13/08/2026 |
3.395.118 |
2,78%
|
580,38
|
579,43
|
595,84
|
594,97
|
| 12/08/2026 |
3.901.558 |
-3,38%
|
601,53
|
578,25
|
604,38
|
578,85
|
| 11/08/2026 |
3.873.317 |
0,71%
|
598,00
|
593,415
|
612,37
|
599,12
|
| 10/08/2026 |
3.872.758 |
0,48%
|
598,50
|
592,09
|
608,19
|
594,92
|
| 07/08/2026 |
2.567.668 |
0,37%
|
586,00
|
586,00
|
598,68
|
592,10
|
| 06/08/2026 |
2.950.088 |
0,19%
|
586,48
|
586,48
|
595,29
|
589,90
|
| 05/08/2026 |
3.206.501 |
0,14%
|
600,00
|
580,12
|
600,89
|
588,77
|
| 04/08/2026 |
4.904.156 |
-0,39%
|
581,46
|
578,35
|
592,74
|
587,94
|
| 03/08/2026 |
7.349.359 |
6,02%
|
561,56
|
559,525
|
597,50
|
590,24
|
| 31/07/2026 |
6.399.563 |
3,28%
|
543,56
|
540,25
|
558,33
|
556,71
|
| 30/07/2026 |
11.504.993 |
-7,95%
|
525,01
|
525,00
|
539,86
|
539,03
|
| 29/07/2026 |
5.993.158 |
-1,31%
|
593,56
|
582,22
|
599,88
|
585,61
|
| 28/07/2026 |
3.487.492 |
-0,08%
|
596,00
|
587,01
|
601,00
|
593,41
|
| 27/07/2026 |
3.541.075 |
-0,22%
|
607,85
|
593,15
|
611,11
|
593,87
|
| 24/07/2026 |
3.466.167 |
-1,80%
|
605,34
|
594,60
|
609,97
|
595,19
|
| 23/07/2026 |
4.477.470 |
-3,36%
|
607,70
|
597,265
|
614,53
|
606,10
|
| 22/07/2026 |
2.812.801 |
-2,58%
|
647,00
|
624,00
|
648,00
|
627,17
|
| 21/07/2026 |
2.593.646 |
-0,32%
|
654,18
|
643,21
|
655,76
|
643,81
|
| 20/07/2026 |
2.753.418 |
-0,02%
|
645,85
|
636,16
|
653,23
|
645,85
|
| 17/07/2026 |
5.522.666 |
-2,79%
|
648,19
|
626,00
|
652,20
|
646,01
|
| 16/07/2026 |
4.856.870 |
-2,46%
|
677,26
|
660,18
|
681,735
|
664,54
|
| 15/07/2026 |
4.516.097 |
3,07%
|
663,96
|
656,745
|
686,00
|
681,31
|
| 14/07/2026 |
3.817.142 |
0,66%
|
653,49
|
649,17
|
666,46
|
661,04
|
| 13/07/2026 |
5.289.519 |
-1,86%
|
661,13
|
654,24
|
676,55
|
656,73
|
| 10/07/2026 |
10.073.854 |
5,97%
|
662,62
|
658,385
|
677,85
|
669,21
|
| 09/07/2026 |
7.007.009 |
4,70%
|
584,98
|
577,09
|
633,27
|
631,48
|
| 08/07/2026 |
3.540.946 |
-2,02%
|
614,46
|
598,03
|
615,88
|
603,12
|
| 07/07/2026 |
4.537.191 |
2,55%
|
607,71
|
603,66
|
625,35
|
615,58
|
| 06/07/2026 |
5.361.364 |
2,98%
|
594,24
|
581,89
|
603,50
|
600,29
|
| 02/07/2026 |
5.671.100 |
-4,90%
|
607,22
|
580,42
|
610,00
|
582,90
|
| 01/07/2026 |
11.351.355 |
8,81%
|
607,75
|
595,10
|
628,23
|
612,91
|
| 30/06/2026 |
6.556.997 |
0,12%
|
561,15
|
551,55
|
565,52
|
563,29
|
| 29/06/2026 |
4.932.652 |
2,24%
|
560,79
|
558,00
|
570,89
|
562,60
|
| 26/06/2026 |
7.478.383 |
1,36%
|
542,87
|
540,49
|
556,79
|
550,25
|
| 25/06/2026 |
4.556.832 |
-2,65%
|
555,27
|
540,21
|
556,30
|
542,87
|
| 24/06/2026 |
4.232.468 |
-0,81%
|
561,51
|
555,60
|
569,01
|
557,67
|
| 23/06/2026 |
4.460.523 |
-0,29%
|
561,61
|
561,08
|
572,20
|
562,20
|
| 22/06/2026 |
4.669.094 |
-2,32%
|
571,925
|
559,81
|
575,78
|
563,85
|
| 18/06/2026 |
12.054.971 |
1,70%
|
572,86
|
563,10
|
580,21
|
577,22
|
| 17/06/2026 |
5.789.726 |
-5,44%
|
592,24
|
566,19
|
593,81
|
567,58
|
| 16/06/2026 |
3.784.422 |
1,13%
|
594,23
|
592,00
|
605,78
|
600,21
|
| 15/06/2026 |
5.023.287 |
4,67%
|
580,29
|
579,48
|
601,20
|
593,48
|
| 12/06/2026 |
4.300.840 |
-0,26%
|
573,49
|
560,91
|
576,02
|
566,98
|
| 11/06/2026 |
5.611.934 |
-0,45%
|
565,05
|
557,07
|
572,17
|
568,43
|
| 10/06/2026 |
4.943.291 |
-2,33%
|
580,96
|
570,60
|
591,30
|
570,98
|
| 09/06/2026 |
4.258.953 |
-0,14%
|
592,00
|
581,10
|
597,63
|
584,59
|
| 08/06/2026 |
4.391.602 |
-1,28%
|
590,64
|
579,23
|
592,00
|
585,39
|
| 05/06/2026 |
7.229.735 |
-5,51%
|
622,99
|
583,00
|
629,04
|
593,00
|
| 04/06/2026 |
5.331.758 |
0,74%
|
624,43
|
622,88
|
642,31
|
627,57
|
| 03/06/2026 |
5.474.481 |
4,24%
|
601,07
|
600,27
|
624,10
|
622,98
|
| 02/06/2026 |
5.012.232 |
-0,47%
|
603,16
|
596,69
|
608,88
|
597,63
|
| 01/06/2026 |
7.711.702 |
-5,07%
|
629,29
|
599,70
|
635,68
|
600,47
|
| 29/05/2026 |
7.296.690 |
-0,44%
|
633,99
|
623,40
|
634,50
|
632,51
|
| 28/05/2026 |
4.440.890 |
0,01%
|
640,00
|
629,31
|
643,00
|
635,29
|
| 27/05/2026 |
5.524.323 |
3,74%
|
609,92
|
609,17
|
638,41
|
635,255
|
| 26/05/2026 |
3.311.274 |
0,34%
|
608,98
|
605,39
|
614,37
|
612,34
|
| 22/05/2026 |
2.555.724 |
0,47%
|
607,41
|
607,00
|
614,77
|
610,26
|
| 21/05/2026 |
4.366.518 |
0,38%
|
599,42
|
594,87
|
609,525
|
607,38
|
| 20/05/2026 |
3.503.523 |
0,41%
|
600,28
|
597,83
|
607,94
|
605,06
|
| 19/05/2026 |
3.048.845 |
-1,41%
|
608,92
|
600,56
|
613,80
|
602,61
|
| 18/05/2026 |
4.001.827 |
-0,49%
|
609,35
|
603,80
|
615,59
|
611,21
|
| 15/05/2026 |
3.866.826 |
-0,68%
|
615,00
|
609,38
|
621,16
|
614,23
|
| 14/05/2026 |
2.764.304 |
0,29%
|
615,72
|
615,29
|
623,71
|
618,43
|
| 13/05/2026 |
3.821.414 |
2,26%
|
598,83
|
596,85
|
619,90
|
616,63
|
| 12/05/2026 |
3.272.313 |
0,69%
|
595,00
|
592,65
|
603,72
|
603,00
|
| 11/05/2026 |
4.316.042 |
-1,77%
|
604,57
|
598,10
|
604,80
|
598,86
|
| 08/05/2026 |
3.509.963 |
-1,16%
|
614,69
|
606,10
|
616,73
|
609,63
|
| 07/05/2026 |
3.229.197 |
0,64%
|
614,59
|
613,58
|
624,95
|
616,81
|
| 06/05/2026 |
5.681.035 |
1,31%
|
600,34
|
598,12
|
619,90
|
612,88
|
| 05/05/2026 |
4.233.542 |
-0,89%
|
613,25
|
600,37
|
614,33
|
604,96
|
| 04/05/2026 |
4.246.640 |
0,27%
|
607,74
|
602,80
|
614,00
|
610,41
|
| 01/05/2026 |
4.982.618 |
-0,52%
|
614,53
|
606,13
|
618,84
|
608,745
|
| 30/04/2026 |
14.015.291 |
-8,55%
|
619,24
|
600,00
|
620,64
|
611,91
|
