Meta PlatForms Inc Class A (META)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
4.981.828 |
-0,33%
|
668,94
|
663,84
|
674,25
|
669,12
|
| 28/04/2026 |
2.869.874 |
-1,07%
|
674,39
|
665,625
|
678,05
|
671,34
|
| 27/04/2026 |
4.140.680 |
0,53%
|
670,84
|
670,84
|
682,44
|
678,62
|
| 24/04/2026 |
4.064.970 |
2,41%
|
660,04
|
653,89
|
680,58
|
675,03
|
| 23/04/2026 |
3.806.661 |
-2,31%
|
663,88
|
653,20
|
669,53
|
659,15
|
| 22/04/2026 |
3.080.124 |
0,88%
|
674,37
|
669,89
|
678,36
|
674,72
|
| 21/04/2026 |
2.189.502 |
-0,31%
|
670,00
|
667,48
|
676,00
|
668,84
|
| 20/04/2026 |
3.617.718 |
-2,56%
|
680,09
|
668,05
|
683,33
|
670,91
|
| 17/04/2026 |
4.541.878 |
1,73%
|
678,39
|
675,13
|
691,50
|
688,55
|
| 16/04/2026 |
2.880.273 |
0,79%
|
676,21
|
667,82
|
677,50
|
676,87
|
| 15/04/2026 |
4.942.127 |
1,37%
|
667,00
|
664,22
|
678,50
|
671,58
|
| 14/04/2026 |
4.512.927 |
4,41%
|
645,00
|
639,40
|
666,26
|
662,49
|
| 13/04/2026 |
2.702.629 |
0,74%
|
629,53
|
624,48
|
635,00
|
634,53
|
| 10/04/2026 |
3.703.831 |
0,23%
|
634,50
|
624,34
|
638,54
|
629,86
|
| 09/04/2026 |
4.558.123 |
2,61%
|
626,41
|
623,00
|
637,415
|
628,39
|
| 08/04/2026 |
7.976.246 |
6,50%
|
606,00
|
591,92
|
629,91
|
612,42
|
| 07/04/2026 |
2.631.565 |
0,35%
|
572,66
|
564,77
|
575,22
|
575,05
|
| 06/04/2026 |
3.106.005 |
-0,25%
|
577,59
|
572,33
|
582,645
|
573,02
|
| 02/04/2026 |
3.199.164 |
-0,82%
|
565,76
|
559,80
|
578,50
|
574,46
|
| 01/04/2026 |
5.507.063 |
1,24%
|
580,49
|
573,99
|
592,50
|
579,23
|
| 31/03/2026 |
10.456.753 |
6,67%
|
550,00
|
546,81
|
573,64
|
572,13
|
| 30/03/2026 |
5.728.100 |
2,03%
|
535,95
|
528,56
|
539,55
|
536,38
|
| 27/03/2026 |
6.973.141 |
-3,99%
|
539,81
|
520,26
|
543,45
|
525,72
|
| 26/03/2026 |
8.284.632 |
-7,96%
|
582,49
|
543,49
|
582,53
|
547,54
|
| 25/03/2026 |
3.872.175 |
0,33%
|
598,91
|
593,40
|
603,62
|
594,89
|
| 24/03/2026 |
3.086.011 |
-1,84%
|
599,07
|
591,00
|
601,00
|
592,92
|
| 23/03/2026 |
4.033.970 |
1,75%
|
605,38
|
599,20
|
608,60
|
604,06
|
| 20/03/2026 |
8.108.447 |
-2,15%
|
603,94
|
587,29
|
603,94
|
593,66
|
| 19/03/2026 |
3.912.962 |
-1,46%
|
612,00
|
602,30
|
613,00
|
606,70
|
| 18/03/2026 |
3.018.048 |
-1,12%
|
615,31
|
614,61
|
622,63
|
615,68
|
| 17/03/2026 |
2.569.471 |
-0,76%
|
628,49
|
621,71
|
636,55
|
622,66
|
| 16/03/2026 |
3.999.709 |
2,24%
|
632,02
|
623,18
|
634,69
|
627,45
|
| 13/03/2026 |
5.277.187 |
-3,83%
|
624,12
|
609,69
|
629,06
|
613,71
|
| 12/03/2026 |
3.630.703 |
-2,55%
|
648,87
|
636,98
|
653,45
|
638,18
|
| 11/03/2026 |
3.286.864 |
0,12%
|
655,73
|
648,43
|
659,12
|
654,86
|
| 10/03/2026 |
3.311.054 |
1,03%
|
653,66
|
649,00
|
660,30
|
654,07
|
| 09/03/2026 |
3.682.907 |
0,39%
|
634,94
|
626,78
|
647,74
|
647,39
|
| 06/03/2026 |
4.049.139 |
-2,38%
|
648,00
|
636,18
|
649,445
|
644,86
|
| 05/03/2026 |
4.253.792 |
-1,07%
|
661,35
|
650,35
|
670,60
|
660,57
|
| 04/03/2026 |
3.284.879 |
1,93%
|
658,46
|
657,68
|
672,75
|
667,73
|
| 03/03/2026 |
3.673.524 |
0,23%
|
647,83
|
638,84
|
659,04
|
655,08
|
| 02/03/2026 |
3.076.846 |
0,83%
|
637,21
|
634,50
|
659,94
|
653,56
|
| 27/02/2026 |
7.220.088 |
-1,34%
|
643,45
|
638,12
|
649,105
|
648,18
|
| 26/02/2026 |
3.011.655 |
0,51%
|
651,01
|
647,50
|
660,90
|
657,01
|
| 25/02/2026 |
4.212.702 |
2,25%
|
643,00
|
642,21
|
653,88
|
653,69
|
| 24/02/2026 |
3.085.257 |
0,32%
|
633,08
|
628,98
|
641,01
|
639,30
|
| 23/02/2026 |
2.487.775 |
-2,81%
|
652,68
|
636,00
|
657,445
|
637,25
|
| 20/02/2026 |
3.094.702 |
1,69%
|
639,60
|
638,78
|
663,31
|
655,66
|
| 19/02/2026 |
2.780.760 |
0,24%
|
638,18
|
636,79
|
647,17
|
644,78
|
| 18/02/2026 |
4.087.312 |
0,61%
|
633,02
|
628,18
|
644,54
|
643,22
|
| 17/02/2026 |
3.534.828 |
-0,08%
|
639,18
|
628,83
|
642,59
|
639,29
|
| 13/02/2026 |
3.503.150 |
-1,55%
|
643,74
|
634,57
|
651,33
|
639,77
|
| 12/02/2026 |
4.657.326 |
-2,82%
|
669,29
|
645,31
|
676,00
|
649,81
|
| 11/02/2026 |
3.666.288 |
-0,30%
|
674,30
|
657,15
|
679,23
|
668,69
|
| 10/02/2026 |
3.147.018 |
-0,96%
|
677,78
|
669,79
|
680,37
|
670,72
|
| 09/02/2026 |
4.774.753 |
2,38%
|
663,19
|
658,83
|
683,26
|
677,22
|
| 06/02/2026 |
3.962.095 |
-1,31%
|
665,02
|
646,53
|
671,87
|
661,46
|
| 05/02/2026 |
5.401.806 |
0,18%
|
664,00
|
653,72
|
681,39
|
670,21
|
| 04/02/2026 |
4.737.394 |
-3,28%
|
688,44
|
667,47
|
688,69
|
668,99
|
| 03/02/2026 |
3.861.475 |
-2,08%
|
707,00
|
686,44
|
715,00
|
691,70
|
| 02/02/2026 |
4.096.853 |
-1,41%
|
714,60
|
703,57
|
721,18
|
706,41
|
| 30/01/2026 |
6.445.961 |
-2,95%
|
728,82
|
713,71
|
732,00
|
716,50
|
| 29/01/2026 |
15.733.613 |
10,40%
|
738,00
|
712,59
|
744,00
|
738,31
|
| 28/01/2026 |
7.550.413 |
-0,63%
|
674,45
|
666,10
|
677,66
|
668,73
|
| 27/01/2026 |
3.321.990 |
0,09%
|
674,50
|
664,81
|
676,81
|
672,97
|
| 26/01/2026 |
4.506.048 |
2,06%
|
665,00
|
661,525
|
675,27
|
672,36
|
| 23/01/2026 |
5.644.148 |
1,72%
|
645,00
|
644,77
|
666,39
|
658,76
|
| 22/01/2026 |
5.341.529 |
5,66%
|
629,50
|
626,55
|
648,22
|
647,63
|
| 21/01/2026 |
4.719.842 |
1,46%
|
606,83
|
600,09
|
618,27
|
612,96
|
| 20/01/2026 |
5.322.760 |
-2,60%
|
608,35
|
600,01
|
611,31
|
604,12
|
| 16/01/2026 |
5.150.511 |
-0,09%
|
624,02
|
620,09
|
629,06
|
620,25
|
| 15/01/2026 |
4.053.211 |
0,86%
|
618,28
|
614,25
|
624,15
|
620,80
|
| 14/01/2026 |
4.663.944 |
-2,47%
|
626,40
|
614,815
|
628,33
|
615,52
|
| 13/01/2026 |
4.607.012 |
-1,69%
|
641,00
|
624,12
|
641,00
|
631,09
|
| 12/01/2026 |
4.495.734 |
-1,70%
|
653,00
|
641,225
|
653,97
|
641,97
|
| 09/01/2026 |
3.233.514 |
1,08%
|
645,50
|
642,94
|
654,95
|
653,06
|
| 08/01/2026 |
3.146.289 |
-0,41%
|
645,95
|
635,72
|
647,04
|
646,06
|
| 07/01/2026 |
3.666.358 |
-1,81%
|
655,57
|
644,83
|
659,15
|
648,69
|
| 06/01/2026 |
2.928.369 |
0,28%
|
660,00
|
651,92
|
665,52
|
660,62
|
| 20/11/2025 |
4.822.831 |
-0,20%
|
602,68
|
583,47
|
606,61
|
589,15
|
| 19/11/2025 |
6.383.890 |
-1,23%
|
593,50
|
581,29
|
595,31
|
590,32
|
| 18/11/2025 |
6.977.481 |
-0,72%
|
591,60
|
583,80
|
603,60
|
597,69
|
| 17/11/2025 |
4.330.206 |
-1,22%
|
609,35
|
595,41
|
611,60
|
602,01
|
| 14/11/2025 |
5.126.464 |
-0,07%
|
601,60
|
595,20
|
613,65
|
609,46
|
| 13/11/2025 |
5.208.139 |
0,14%
|
613,00
|
603,00
|
617,65
|
609,89
|
| 12/11/2025 |
6.014.488 |
-2,88%
|
628,00
|
607,77
|
628,65
|
609,01
|
| 11/11/2025 |
3.286.745 |
-0,74%
|
627,90
|
619,40
|
629,48
|
627,08
|
| 10/11/2025 |
4.855.678 |
1,62%
|
631,00
|
623,30
|
634,99
|
631,76
|
| 07/11/2025 |
6.181.969 |
0,45%
|
616,20
|
601,24
|
622,12
|
621,71
|
| 06/11/2025 |
5.548.810 |
-2,67%
|
635,00
|
618,00
|
635,55
|
618,94
|
| 05/11/2025 |
4.727.617 |
1,38%
|
631,91
|
626,55
|
642,23
|
635,95
|
| 04/11/2025 |
7.251.552 |
-1,63%
|
628,00
|
626,30
|
641,69
|
627,32
|
| 03/11/2025 |
7.589.214 |
-1,64%
|
656,00
|
636,21
|
659,28
|
637,71
|
| 31/10/2025 |
13.211.883 |
-2,72%
|
674,40
|
645,58
|
674,51
|
648,35
|
| 30/10/2025 |
22.389.273 |
-11,33%
|
669,00
|
650,24
|
680,89
|
666,47
|
| 29/10/2025 |
8.073.288 |
0,03%
|
754,94
|
742,66
|
759,03
|
751,67
|
| 28/10/2025 |
3.453.304 |
0,08%
|
753,00
|
745,61
|
758,35
|
751,44
|
| 27/10/2025 |
3.438.024 |
1,69%
|
749,57
|
748,10
|
755,74
|
750,82
|
| 24/10/2025 |
2.444.790 |
0,59%
|
736,79
|
731,20
|
741,20
|
738,36
|
| 23/10/2025 |
2.422.313 |
0,08%
|
734,41
|
733,16
|
742,32
|
734,00
|
