DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
25-11-2022111,3927597762111,14112,7288111,020,6360 %USD111,35111,50112,29
28-11-2022108,8745723945111,14112,03108,38-2,28 %USD108,88108,90111,41
29-11-2022109,4652291558109,59110,94108,54500,6250 %USD109,32109,46108,78
30-11-2022118,1079070634109,59118,10109,387,8930 %USD117,80118,02109,46
01-12-2022120,3278459252109,59121,20118,411,88 %USD120,01120,44118,10
02-12-2022123,5098909374117,83124,01117,722,8740 %USD123,50123,57120,05
05-12-2022122,4384247865122124,67121,3478-0,8580 %USD122,45122,89123,49
06-12-2022114,16100943073119,90120,49113,74-6,8310 %USD114,13114,20122,53
07-12-2022113,955018239294113,89115,88112,88-0,1450 %USD113,77114,10114,12
08-12-2022115,2018837838116,57117,34114,601,1150 %USD115,01115,32113,93
09-12-2022115,9017200465115,23117,54113,880,4940 %USD115,70116,04115,33
12-12-2022114,7416339018115,16115,72113,14-1,0010 %USD114,71114,88115,90
13-12-2022120,1526752729122,03123,30118,654,7420 %USD120,15120,25114,71
14-12-2022121,6923730466119,63124,14119,47631,2820 %USD121,51122,49120,15
15-12-2022116,1522272207118,23118,6250114,01-4,4740 %USD116,03116,15121,59
16-12-2022119,3738535563120,41123,31118,82142,7720 %USD119,37119,48116,15
19-12-2022114,4819028401116,90117,80114,3310-4,1450 %USD114,45114,48119,43
20-12-2022117,1619318433113,55122112,46502,3410 %USD116,95117,24114,48
21-12-2022119,7513036195116,70120,34115,622,2720 %USD119,68119,81117,09
22-12-2022117,2313834414117,27118,62114,38-2,1130 %USD117,10117,25119,76
23-12-2022117,155647346116,20117,89115,53500,0260 %USD117,15117,17117,12
27-12-2022116,8313415202117,93118,60116,0650-1,0250 %USD116,75117,05118,04
28-12-2022115,7612244531116,44118,13115,54-0,9580 %USD115,66115,76116,88
29-12-2022120,0914554819116,57121,03115,773,8660 %USD120,05120,26115,62
30-12-2022120,6012976981117,97120,42117,740,2830 %USD120,28120,80120,26
02-01-2023120,6012976981117,97120,42117,740,2830 %USD120,28120,80120,34
03-01-2023124,7420632864123126,36122,283,6560 %USD124,62124,72120,34
04-01-2023127,045020266107127,40129,0498125,85501,8480 %USD126,98127,19124,74
05-01-2023126,9415416912126,22128,52124,54-0,3380 %USD126,81126,94127,37
06-01-2023130,0116852605129,05130,33126,052,4180 %USD129,99130,01126,94
09-01-2023129,4914131809131,20132,95129,29-0,4080 %USD129,47129,54130,02
10-01-2023132,7216138494127,2850133,44127,152,51 %USD132,75132,94129,47
11-01-2023132,8814954198131,03133,84130,35-0,0830 %USD132,85133132,99
12-01-2023136,7116297629133,50137,6781131,762,8750 %USD136,41137132,89
13-01-2023136,7812222357135137,39134,83500,0510 %USD136,60136,98136,71
16-01-2023136,7812222357135137,39134,83500,0510 %USD136,60136,98136,98
17-01-2023135,0711742004136,40136,75134,32-1,3940 %USD135,04135,15136,98
18-01-2023132,7411618542135,71137,25132,80-1,9360 %USD132,80132,94135,36
19-01-2023137,1113759283132,85137,44132,143,0750 %USD137,10137,20133,02
20-01-2023139,2014849737135,97139,94134,642,24 %USD139,10139,25136,15
23-01-2023143,3315102691139,23143,73138,672,8410 %USD143,23143,39139,37
24-01-2023143,1011599003141,86145141,36-0,1190 %USD143,15143,26143,27
25-01-2023141,5114364368141,40143,16140,31-1,1390 %USD141,35141,51143,14
26-01-2023147,3714078641144,51147,51143,304,1480 %USD147,34147,38141,50
27-01-2023151,8718597786148,34153,19147,393,1030 %USD151,74151,85147,30
30-01-2023146,9915517077149,26151,18146,95-3,13 %USD146,96146,99151,74
31-01-2023148,975016192018147,95149,88147,521,3020 %USD148,85148,98147,06
01-02-2023153,1519391127148153,57147,06502,8060 %USD153153,15148,97
02-02-2023187,155069541595183,36197,1618022,2280 %USD187,04187,50153,12
03-02-2023186,5535341555183,28196,77183,13-1,1760 %USD186,53186,56188,77
06-02-2023186,0618911683186,40190,70185,46-0,2520 %USD186,01186,08186,53
07-02-2023191,555022208357185,52193,77184,402,9530 %USD191,37191,61186,06
08-02-2023183,3617519872190190,80182,92-4,3110 %USD183,34183,41191,62
09-02-2023177,9217653088186186,64177,28-3,0040 %USD177,75177,92183,43
10-02-2023174,1517143390176,20178,89173,35-2,1190 %USD174,11174,32177,92
13-02-2023179,1515072767177,78181175,822,8710 %USD179,15179,21174,15
14-02-2023179,4812091707177181,50175,880,0280 %USD179,10179,22179,43
15-02-2023177,2913046088176,23178,19175,33-1,22 %USD177,16177,35179,48
16-02-2023172,4412144767172,96175,85171,79-2,6640 %USD172,36172,45177,16
17-02-2023173,0411117777170,23173,18169,780,3480 %USD172,80173,05172,44
20-02-2023173,0411117777170,23173,18169,780,3480 %USD172,80173,05172,88
21-02-202317216046114174,05178,1697171,88-0,5090 %USD171,97172,08172,88
22-02-2023170,9310894341171,07172,75169,70-0,6680 %USD170,80171172,08
23-02-2023172,049575217172173,68169,380,5380 %USD171,95172,01171,12
24-02-2023170,3010147353168,47170,72167,67-1,0110 %USD170,27170,48172,04
27-02-2023169,609817964172173,11169,07-0,4640 %USD169,54169,67170,39
28-02-2023174,8123127248171,99177,5474171,95503,1080 %USD174,81174,94169,54
01-03-2023173,3415167350174,72177,83173,31-0,9150 %USD173,32173,35174,94
02-03-2023174,538921816172,33175,01171,430,64 %USD174,54174,64173,42
03-03-2023185,368520277285178,93186,62177,056,21 %USD185,29185,37174,53
06-03-2023184,9815412579187,90189,61184,64-0,1460 %USD184,77185185,25
07-03-2023184,5116408573189190,36184,01-0,2110 %USD184,41184,64184,90
08-03-20231859379242182,69185,2550181,340,2660 %USD184,98185,10184,51
09-03-2023181,5913356118186,44188,9299180,30-1,8270 %USD181,59181,66184,97
10-03-2023179,7511951811180,88184,77178,80-1,0680 %USD179,58180,18181,69
13-03-2023180,9011940347177,44183,76174,830,7740 %USD180,70181,30179,51
14-03-2023194,135020722184187,25194,32186,567,3160 %USD194,11194,20180,90
15-03-2023197,8720561299193,03197,78190,841,9840 %USD197,10197,90194,02
16-03-2023205,2524052408198,31205,76196,093,7930 %USD204,80205,25197,75
17-03-2023195,8628512747200,36201,90195,4304-4,4260 %USD195,86195,90204,93
20-03-2023197,8112291770198,63199,36193,641,1250 %USD197,10197,87195,61
21-03-2023202,1015301394203,26203,5150197,962,1690 %USD201,96202,10197,81
22-03-202320014008237202,73207,37199,67-1,0680 %USD199,86200,20202,16
23-03-2023204,2814177170202,71207,88202,15502,2370 %USD204,20204,28199,81
24-03-2023205,9813476156205,01207,5740203,550,8320 %USD205,70206,21204,28
27-03-2023202,8410027498204,88205,86201,37-1,5390 %USD202,31202,83206,01
28-03-2023200,789952512200201,03197,90-1,0160 %USD200,68200,85202,84
29-03-2023205,655010855482203,60205,72202,542,4790 %USD205,35206200,68
30-03-2023207,8511564945203,35208,09202,851,2170 %USD207,80207,90205,35
31-03-2023211,9213953221207,01212,1650206,771,9630 %USD211,90211,94207,84
03-04-2023213,079045728208,58213,4861208,20010,5330 %USD213,02213,24211,94
04-04-2023214,555011362600213,12216,24212,540,6970 %USD214,45214,70213,07
05-04-2023211,3210252635214,40215,19209,95-1,5830 %USD211,30211,69214,72
06-04-2023216,0214437110209,37216,94208,652,1470 %USD216,02216,15211,48
10-04-2023214,748356641214,70215,66210,66-0,6290 %USD214,40214,80216,10
11-04-2023214,088295536215,84216,02213,43-0,3120 %USD213,85214,08214,75
12-04-2023214,019573467214,54216,84212,58400,0750 %USD213,94214,10213,85
13-04-2023220,3211704100215,82221,15215,822,9530 %USD220,01220,38214
14-04-2023221,5011086722217,78222,11217,560,5220 %USD221,49221,60220,35
17-04-2023218,867891237219,71220,9790217,13-1,1870 %USD218,79219221,49
18-04-2023216,806747526219,94220,44216,2150-0,9410 %USD216,70216,80218,86
19-04-2023215,707867650213,45217,33212,94-1,0050 %USD215,40215,80217,89
20-04-2023213,078809126213,45216,75212,77-1,2190 %USD213,07213,23215,70
21-04-2023212,958648880210213,41209,76-0,0560 %USD212,94212,95213,07
24-04-2023212,827453186213,65213,91210,72-0,0330 %USD212,81212,93212,89
25-04-2023207,7410657330210,93211,26207,1324-2,3730 %USD207,65207,99212,79
26-04-2023209,4015096879212,38214,11208,900,8910 %USD209,25209,83207,55
27-04-2023238,1034423379240241,68236,8213,7060 %USD238238,58209,40
28-04-2023240,165019228846239240,43235,760,6730 %USD240,13240,35238,56
01-05-2023243,2814399636238,76244236,461,2320 %USD243,27243,34240,32
02-05-2023239,1911931688243,18244,91238,99-1,6410 %USD238,97239,22243,18
03-05-2023237,0317708040239,49241,74232,75-0,9240 %USD237,04237,26239,24
04-05-2023233,519832143236,06238,20232,9264-1,4850 %USD233,47233,51237,03
05-05-2023232,6814088900231,38234,64229,85-0,36 %USD232,56232,68233,52
08-05-2023233,257743065231,51235,62230,280,2020 %USD233,05233,25232,78
09-05-2023233,378623614231,08235,88231,080,0430 %USD233,41233,52233,27
10-05-2023232,9110295850236236,75230,72-0,1970 %USD232,74233,01233,37
11-05-2023235,7910457126233,07238,21232,301,1630 %USD235,89236,50233,08
12-05-2023233,788148262236,50236,9599231,45-0,8520 %USD233,62233,79235,79
15-05-2023238,725011045834236,91240,2550235,332,1020 %USD238,55239233,81
16-05-2023238,789219302235,58239,63235,52-0,0330 %USD238,77238,99238,86
17-05-2023242,3811449100238,47243,83238,181,4910 %USD242,03242,46238,82
18-05-2023246,7412490236241,19247,0850241,191,7550 %USD246,51246,75242,4850
19-05-2023245,6412853646246,85248,68243,4229-0,49 %USD245,55245,64246,85
22-05-2023248,2117447569245,50253,55245,291,0460 %USD248248,29245,64
23-05-2023246,9010938487247,06251,61246,65-0,5720 %USD246,73246,89248,32
24-05-2023249,0311303790245,28249,5750244,95200,9280 %USD248,70249,09246,74
25-05-2023252,7814152144253,25255,62249,181,4330 %USD252,51252,79249,21
26-05-2023262,4616552934252,81262,3099252,713,8660 %USD262,28262,48252,69
29-05-2023262,4616552934252,81262,3099252,713,8660 %USD262,28262,48262,04
30-05-2023262,5215379428265268,65261,300,1830 %USD262,47262,67262,04
31-05-2023262,0415379428265268,65261,300,1830 %USD262,47262,67262,04
01-06-2023272,7216238254266,66274266,41893,0220 %USD272,44272,76264,72
02-06-2023272,6612943211272,61275,35271,130,0180 %USD272,66272,74272,61
05-06-2023271,5713330151270,30275,57269,59-0,3810 %USD271,54271,98272,61
06-06-2023271,1212288251270,14276,57269,69-0,0990 %USD271,10271,25271,39
07-06-2023263,6317322443271,67274,25262,80-2,7630 %USD263,50263,66271,12
08-06-2023264,5813599648260,81267,64258,900,3720 %USD264,51264,57263,60
09-06-2023264,884910365932262,50267,9490261,730,1150 %USD264,79264,88264,58
12-06-2023271,4110305060267,24271,75265,332,4380 %USD271,18271,43264,95
13-06-2023271,105010300167275275,72269,09230,02 %USD270,89271,39271,05
14-06-2023273,395012853357275274,99268,320,7650 %USD273,05273,44271,32
15-06-2023281,5216536769272,16283,99271,46502,9890 %USD281,50281,99273,35
16-06-2023280,7526107506284,75287,85280,15-0,3830 %USD280,71280,75281,83
19-06-2023280,7526107506284,75287,85280,15-0,3830 %USD280,71280,75281
20-06-2023284,295013659362278,73284,80276,221,1730 %USD284,23284,37281
21-06-2023281,5413725454283,53283,98278,36-0,9810 %USD281,55281,80284,33
22-06-2023284,9210883788283,53285,24277,801,1650 %USD284,76284,95281,64
23-06-2023288,7328977795281,61289,67278,981,3510 %USD288,74288,79284,88
26-06-2023278,535015397647288,63289,79277,60-3,5310 %USD278,37278,54288,73
27-06-2023287,0515914398282289,3450280,65503,0810 %USD287,06287,31278,47
28-06-2023285,5010699620284,59289,55284,06-0,54 %USD285,29285,50287,05
29-06-2023281,509809554284,50286,57280,69-1,3280 %USD281,51281,53285,29
30-06-2023286,3212709988284,95289,05282,14251,7010 %USD286,27286,98281,53
03-07-20232865575770286,70289,38284,8499-0,3410 %USD285,76286286,98
04-07-2023285,705578345286,70289,38284,8499-0,4460 %USD285,76286286,02
05-07-2023294,1820968375287,80298,12286,362,8530 %USD294,16294,19286,02
06-07-2023291,4029629581296298,12291,31-1,0090 %USD291,25291,46294,37
07-07-2023290,4215696916292,01296,20288,66-0,5380 %USD290,40290,48291,99
10-07-2023294,1023273266295,50298,13287,051,2290 %USD294,10294,20290,53
11-07-2023298,2916739741293,99300,18291,901,4250 %USD297,71297,91294,10
12-07-2023309,309223427073301,67309,45300,10043,6940 %USD309,29309,31298,29
13-07-2023313,6919312205313,70316,23310,29011,4060 %USD313,60313,69309,34
14-07-2023308,915013362551311,72314,69307,3612-1,4340 %USD308,60308,96313,41
17-07-2023310,6515155905307,36311,41304,710,5760 %USD310,54310,79308,87
18-07-2023311,9813083096310,97314,20307,640,4380 %USD311,81312310,62
19-07-2023315,5513482076312,80318,68310,521,1220 %USD315,54315,78312,05
20-07-2023302,3014627345313,50315,54302,22-4,3380 %USD302,05302,29316,01
21-07-2023294,2626319482304,63305,46291,20-2,73 %USD294,27294,40302,52
24-07-2023291,6115139288295,83297,52288,3001-0,9010 %USD291,46291,62294,26
25-07-2023294,4710336174295,19298,30291,920,9810 %USD294,20294,46291,61
26-07-2023299,8821143728301301,77291,901,8370 %USD299,60299,99294,47
27-07-2023311,7139249071325325,34309,854,4010 %USD311,80311,92298,57
28-07-2023325,2823229314317326,20314,24814,3530 %USD325,17325,38311,71
31-07-2023318,545015153000323,28325,6599317,59-2,1310 %USD318,54318,63325,48
01-08-2023322,7014395396323,28324,14314,681,2870 %USD322,69322,80318,60
02-08-2023314,3113113402317,94318,3599310,65-2,6030 %USD314,21314,31322,71
03-08-2023313,039585335310,36315,9499310,10-0,4070 %USD313,02313,19314,31
04-08-2023310,7310738103314,96318,38310,20-0,7850 %USD310,73310,79313,19
07-08-2023316,635011229042314,96317,07310,481,90 %USD316,30316,71310,73
08-08-2023312,6410076046314,83317,89310,11-1,2380 %USD312,52312,89316,56
09-08-2023305,295012865023312,88313,63302,85-2,3490 %USD305,10305,49312,64
10-08-2023305,329375232308312,3390303,870,0360 %USD305,31305,57305,21
11-08-2023301,649389453302,80304,72300,36-1,3410 %USD301,59301,69305,74
14-08-2023306,0210795113301,23306,20298,171,4520 %USD305,79306,03301,64
15-08-2023301,617713949306,15307,23300,0301-1,4960 %USD301302,27306,19
16-08-2023294,5011362797300301,08294,28-2,4670 %USD294,31294,57301,95
17-08-2023284,8814000100293296,05284,95-3,1980 %USD284,88284,91294,29
18-08-2023283,0419813520293285,68274,39-0,7190 %USD282,82283,18285,09
21-08-2023289,9012427660283,45290,50281,852,3480 %USD289,72289,89283,25
22-08-2023287,607723897292,55292,90286,75-0,7930 %USD287,41287,78289,90
23-08-2023294,2910814647288,50297,40287,672,3260 %USD294,25294,30287,60
24-08-2023286,2010793171298,50299,46286,64-2,7320 %USD286,13286,39294,24
25-08-2023285,5815068183286,32288,3860276,06-0,4080 %USD285,42285,63286,75
28-08-2023290,409443458287,70291,4399285,801,7160 %USD290,31290,39285,50
29-08-2023297,6613043886288,45299,14288,192,5490 %USD297,66297,89290,26
30-08-2023294,8411291784297,18298,29293,4666-1,0570 %USD294,60295,28297,99
31-08-2023295,8811110265295,89301,10295,720,2640 %USD295,80295,88295,10
01-09-2023296,408583866299,31301,74294,470,1720 %USD296,32296,40295,89
04-09-2023296,408583866299,31301,74294,470,1720 %USD296,32296,40296,38
05-09-2023299,739284630297,45301,37295,511,13 %USD299,72300296,38
06-09-2023299,4810802589301,71303,29295,66-0,2230 %USD299,23299,59300,15
07-09-2023298,4022772592298307,0499292,22-0,2570 %USD298,40298,67299,17
08-09-2023297,935012294729299,02305,25296,78-0,2460 %USD297,67297,98298,67
11-09-2023307,6513426002299,02309,03301,283,2760 %USD307,60307,86297,89
12-09-2023301,589146493306,34308,6599300,23-1,9440 %USD301,52301,95307,56
13-09-2023305,269139932302,36307,18301,32061,1930 %USD305,08305,36301,66
14-09-2023311,7213302240306,62312,8450305,032,1830 %USD311,73312,17305,06
15-09-2023300,2218285569311,61312298,80-3,6890 %USD300,16300,29311,72
18-09-2023302,43508121376298,12303,58297,800,7080 %USD302,36302,55300,31
19-09-2023305,0311296576298,12306,17299,810,82 %USD304,92305,06302,55
20-09-2023299,5012178238305,05308,06299,44-1,8260 %USD299,30299,58305,07
21-09-2023295,6215106803305,05300,2566293,28-1,3510 %USD295,61295,66299,67
22-09-2023299,5517011463295,53305,35298,281,2920 %USD299,45299,88295,73
25-09-2023300,8412198637295,50300,95293,680,5880 %USD300,84300,91299,08
26-09-2023298,9013386657295,50300,2999296,0101-0,6420 %USD298,88299,14300,83
27-09-2023297,865024283635297,66301,2997286,79-0,3660 %USD297,75297,95298,96
28-09-2023303,6015524109299306,3299296,701,9680 %USD303,57303,77297,74
29-09-2023300,2117888114299310,64299,36-1,2340 %USD300,21300,29303,96
02-10-2023306,9611363698303307,18301,732,2480 %USD306,85306,99300,21
03-10-2023300,9711751351304306,77299,64-1,9070 %USD300,94300,98306,82
04-10-2023305,7011385156298,54306,90298,541,5820 %USD305,52305,93300,94
05-10-2023304,7913279750304,57306,2080299,50-0,2590 %USD304,37304,77305,58
06-10-2023315,4314275369301,44316,31300,953,4910 %USD315,97316,16304,79
09-10-2023318,1015398161312,50320,33311,820,8460 %USD318,01318,25315,43
10-10-2023321,8412987217312,50324,66318,161,0930 %USD321,61321,80318,36
11-10-2023327,8614863763319,25328,8350322,991,87 %USD327,86327,98321,84
12-10-2023323,8913073859328330,5350322,69-1,1990 %USD323,72324,15327,82
13-10-2023314,5714890171328325,03312,37-2,9580 %USD314,33314,57324,16
16-10-2023320,7911544876318,86321,80315,521,9380 %USD320,52320,79314,69
17-10-2023324,025011359549318,19324,39317,310,8950 %USD323,95324,10321,15
18-10-2023317,1211312237318,19325,92315,58-2,1230 %USD316,50317,48324
19-10-2023312,8712274667321,39321,8499311,7504-1,2930 %USD312,73312,87316,97
20-10-2023308,6515100759314,29315,28306,49-1,33 %USD308,56308,78312,81
23-10-2023314,245012257124309,66317,36307,261,8130 %USD314,10314,29308,65
24-10-2023313,0212549242316,78318,35310,63-0,3150 %USD312,53313,15314,01
25-10-202330222235082310310,88298,84-3,3750 %USD301,09302,09312,55
26-10-2023288,3446038151294,30294,71279,52-3,7360 %USD288,16288,34299,53
27-10-2023296,000114819530294,63299,31292,982,6530 %USD296296,05288,35
30-10-2023302,6619952762299,09309,3967299,051,9980 %USD302,20302,65296,73
31-10-2023300,8811993338299,09303,39296,86-0,5880 %USD300,88301,45302,66
01-11-2023312,4814134986303,11312,74301,853,7210 %USD312,34312,55301,27
02-11-2023310,7015065804317,52318,82308,33-0,3690 %USD310,64310,76311,85
03-11-2023314,7010996041312,55315,55311,01671,2320 %USD314,61314,82310,87
06-11-2023315,808850441315,98318,33314,46720,3810 %USD315,44315,89314,60
07-11-2023318,829819340317321315,120,9560 %USD318,67318,96315,80
08-11-2023319,819017763318321,33314,880,3110 %USD319,81319,88318,82
09-11-2023320,5510447244318324,1799318,850,2410 %USD320,31320,49319,78
10-11-2023328,8512761954319,90328,91317,052,5890 %USD328,85328,93320,55
13-11-2023329,1911265086326,20332,32325,700,1280 %USD329,21329,38328,77
14-11-2023336,655011548342334,84338,08333,332,2680 %USD336,40336,98329,19
15-11-2023332,6710302985338,08338,39330,02-1,0820 %USD332,52332,78336,31
16-11-2023334,1912727017329,10334,58326,400,4450 %USD333,78334,40332,71
17-11-2023335,109902675329,82335,50329,350,2720 %USD335,05335,09334,19
20-11-2023340,0710730430334,75341,8350334,19011,5010 %USD339,99340,16335,04
21-11-2023336,987369128338,48339,9015335,90-0,8790 %USD336,85337339,97
22-11-2023341,497188850339,21342,92338,661,3380 %USD341,22341,48336,98
23-11-2023341,12507279494339,21342,92338,661,23 %USD341,22341,48341,49
24-11-2023337,79503472722340,13341,8556336,72-1,0820 %USD337,61338,15341,49
27-11-2023334,699182896340,13339,89335,75-1,0470 %USD334,52334,80338,23
28-11-2023338,998473253333,62339,3750333,601,2820 %USD337,65339,30334,70
29-11-2023332,209999260339,77339,90330,78-2,0030 %USD332,05332,19338,99
30-11-2023327,3215759111331,71333,50322,4037-1,4690 %USD327,29327,42332,20
01-12-2023324,829351059325,48326,86320,79-0,7120 %USD324,60324,79327,15
04-12-2023320,0212242558317320,86313,66-1,4780 %USD319,85319,86324,82
05-12-2023318,2911123169318,98321,88315,39-0,5410 %USD317,59318,28320,02
06-12-2023317,457464674321,86322,25317,04-0,2640 %USD317,46317,47318,29
07-12-2023326,5311328488317,77328,24317,772,86 %USD326,32326,54317,45
08-12-2023332,518576945317,77333,17323,01201,8130 %USD332,61332,72326,59
11-12-2023325,265016946411329,52329,81319,9950-2,2490 %USD325,08325,63332,75
12-12-2023334,2212933336324,59334,46324,562,7480 %USD333,83334325,28
13-12-2023334,7410649946333,93338,37332,640,1560 %USD334,01334,73334,22
14-12-2023333,1712545374333,93334,3399328,6371-0,4690 %USD333,36333,48334,74
15-12-2023334,8919324167331,22338,57331,220,5160 %USD334,01335,04333,17
18-12-2023344,4512982995337,48347,5599337,022,8450 %USD344,46344,97334,92
19-12-2023350,4311910335345,65353,60345,131,6860 %USD350,36350,64344,62
20-12-2023349,2711557006349354,96347,80-0,3110 %USD349,09349,28350,36
21-12-2023353,999805934352,98356,4050349,211,3480 %USD353,87354,09349,28
22-12-2023353,45507662156355,58357,1999351,22-0,1790 %USD353,31353,54354,09
26-12-2023354,747429338354,90356,98353,450,3820 %USD354,61354,74353,39
27-12-2023357,858567100355,97359355,660,8510 %USD357,85357,95354,83
28-12-2023358,06508668108359,75361,90357,820,0660 %USD357,98358,32357,83
29-12-2023353,969096443358,99360351,82-1,2170 %USD353,78354,46358,32
02-01-202434612990993351,55353,1592340,02-2,2490 %USD345,83346,01353,96
03-01-2024344,4510212545345,15347,9489343,1750-0,5310 %USD344,32344,46346,29
04-01-2024346,89508729235344,50348,1499343,39870,7040 %USD346,61347,11344,47
05-01-2024352,119780363344,50391,0981346,49501,4380 %USD352,11352,27347,12
08-01-2024358,669758495355358,96352,051,9070 %USD358,75358,80351,95
09-01-2024357,418212973356,40360,64355,36-0,3490 %USD357,44357,50358,66
10-01-2024370,4715385160360372,9399359,083,6480 %USD370,70370,93357,43
11-01-2024369,3511205570372372,75362,93-0,3020 %USD369,36369,66370,47
12-01-2024374,5111319811370377,06369,591,3090 %USD374,31374,48369,67
15-01-2024374,5111319811370377,06369,591,3090 %USD374,31374,48374,49
16-01-2024368,0910602742373,58375,5990367,24-1,7090 %USD367,51367,98374,49
17-01-2024368,378701908366,30368,54358,610,2480 %USD368,08368,26367,46
18-01-2024375,8810751195371,49376,85370,952,0390 %USD375,81376368,37
19-01-2024383,0612487600371,49384,36377,971,8420 %USD383,01383,62376,13
22-01-2024381,7811377787387,80390,3525381,1601-0,4360 %USD381,51381,70383,45
23-01-2024385,4910086905385388,38382,07500,9720 %USD385,20385,49381,78
24-01-2024390,7011137098390396,15387,811,4280 %USD390,98391,39385,20
25-01-2024393,189563621390395,4850385,660,6350 %USD392,71393,19390,70
26-01-2024393,828770526394,49396,7660391,59080,1630 %USD393,61393,82393,18
29-01-2024401,0211861519395402,92393,111,7460 %USD401401,19394,14
30-01-2024400,0612542183404406,36399,57-0,2390 %USD399,75401401,02
31-01-2024390,5214218827388,71398387,10-2,3850 %USD390,52390,61400,06
01-02-2024394,7813414179393,78400,49393,131,1890 %USD394394,95390,14
02-02-2024474,8357716682459,70485,9599453,2820,2770 %USD474,75474,83394,78
05-02-2024459,5028276671470471,76459,22-3,2610 %USD459,01459,49474,99
06-02-2024454,3714656924464466,59454,0201-1,0970 %USD454,31454,62459,41
07-02-2024469,7316337681458471,5013456,17733,3010 %USD469,59469,73454,72
08-02-2024470,0212220360468,32470,59465,050,0920 %USD469,81470,10469,59
09-02-2024468,1112277561473473,50467,4650-0,4020 %USD467,81467,98470
12-02-2024468,8913229049468,10479,1450466,580,1670 %USD468,90469,80468,11
13-02-2024460,2312670674456,20467,88455,09-1,8490 %USD460,17460,60468,90
14-02-2024473,5811845660468,05474,11466,12422,9250 %USD473,50473,59460,12
15-02-2024484,5015386844475488,62472,342,3710 %USD484484,52473,28
16-02-2024473,326533564477,21478,96469,330,0080 %USD473,28473,32473,32
19-02-2024473,326533564477,21478,96469,330 %USD473,28473,32473,32
20-02-2024471,6411813770469,88476,18466,56-0,3550 %USD470,88471,74473,32
21-02-2024468,038466425466,53469461,79-0,6830 %USD467,71467,94471,25
22-02-2024485,9314049356480489,99476,06183,8250 %USD485,92486,07468,03
23-02-2024484,0312948688488,03494,3599482,24-0,4320 %USD483,25483,89486,13
26-02-2024481,748675048483,34486,14480,72-0,4730 %USD481,23481,55484,03
27-02-2024486,747202931483,34487,26479,921,0380 %USD486,49486,99481,74
28-02-2024484,027677649485,10491,05482,8237-0,6220 %USD483,75483,99487,05
29-02-2024489,3111537240488,22491,70482,611,0930 %USD489,31489,99484,02
01-03-2024502,595010485096492,13504,22491,852,5430 %USD502,32502,37490,13
04-03-2024498,078483797503,27504,42496,42-0,8420 %USD498498,18502,30
05-03-2024490,989371131495495,58488,01-1,4470 %USD490,80490,99498,19
06-03-2024496,097544435497,56502,97494,29201,1970 %USD496,20496,99490,22
07-03-2024512,5412191059503,19519,85501,383,3160 %USD512,52512,55496,09
08-03-2024505,9511938404503,19523,57499,35-1,2180 %USD505,88506,39512,19
11-03-2024483,5613693182497,21497,3180476-4,4250 %USD483,53483,84505,95
12-03-2024499,5910043710493,75502,31484,793,3090 %USD499,53499,65483,59
13-03-2024495,347848591495,65500,98491,0318-0,8820 %USD495,11495,57499,75
14-03-2024491,838097318500,72501,10488,18-0,7550 %USD491,84492,99495,57
15-03-2024484,1020054951488,25491,68481,3001-1,5720 %USD484,39484,57491,83
18-03-2024496,987446315492,37497,38504872,6610 %USD496,98497,33484,10
19-03-2024496,197426812488,50496,6296480,66-0,1590 %USD495,97496,24496,98
20-03-2024505,348187070499,92508,1999495,171,8340 %USD505,01505,59496,24
21-03-2024507,41506486479515515506,010,3750 %USD507,03507,64505,52
22-03-2024509,585336177507509,97504,340,3580 %USD509,38509,56507,76
25-03-2024503,304568071506507,22500,2411-1,2320 %USD503,25503,86509,58
26-03-2024496,288030322505,29510495,2137-1,34 %USD496,10496,38503,02
27-03-2024493,776861212499,30499,89488,07-0,4280 %USD493,62493,84495,89
28-03-2024485,6910822634492,43492,45485,1501-1,6540 %USD485,47485,67493,86
01-04-2024491,266330923486,75497,43481,901,17 %USD491491,28485,58
02-04-2024497,376552810486,75497,53484,651,2250 %USD497,40497,69491,35
03-04-20245078360302498,80507,24498,761,9360 %USD506,90507,01497,37
04-04-2024511,2418404425516,42530510,580,8880 %USD511511,19506,74
05-04-2024527,2713663101516,51530,70514,40993,20 %USD527,01527,32510,92
08-04-2024519,788092575529,20531,4899518,90-1,4340 %USD519,50519,78527,34
09-04-2024517,367685626522525,85506,74-0,3640 %USD516,91517,36519,25
10-04-2024519,417757172509522,5599505,830,4860 %USD519519,43516,90
11-04-2024523,167276660521,11523,86517,290,6410 %USD522,91523,23519,83
12-04-2024511,546165220521,11520,12509,33-2,2210 %USD511,23511,80523,16
15-04-2024499,997156339521,11518,4890497,31-2,3270 %USD499,75499,98511,90
16-04-2024499,67506853306498,59504,69497,11-0,1110 %USD499,49501500,23
17-04-2024494,407874283502,95503,16487,20-1,0730 %USD493494,87499,76
18-04-2024501,359447835499,82512,21499,041,4530 %USD501,06502,30494,17
19-04-2024482,3514376394501,18502,26475,77-3,8760 %USD482,16482,36501,80
22-04-2024481,7312086261489,44492,01473,400,1370 %USD481,74481,99481,07
23-04-2024495,5210798026491,25498,76489,25502,8630 %USD495,50495,65481,73
24-04-2024494,995015423471508,05510484,58-0,2230 %USD494,04496,50496,10
25-04-2024441,515053797325420,50445,77414,50-10,5340 %USD441,29441,38493,50
26-04-2024442,7021490966441,54446,44431,970,2990 %USD442,81443,05441,38
29-04-2024432,6814716312439,56439,76428,56-2,3930 %USD432,66432,89443,29
30-04-2024429,8111909630431,05439,60429,72-0,65 %USD429,81430,33432,62
01-05-2024439,4813694283428,03449,94427,38502,1640 %USD439,21439,48430,17
02-05-2024442,1010095798438,72443,96432,280,6630 %USD441,79442,11439,19
03-05-2024452,2010725218445,93454,164442,3820 %USD451,86452,20441,68
06-05-2024465,689978246455,08466,16453,343,0360 %USD465,57465,88451,96
07-05-2024468,249344388466,33471,53461,310,55 %USD468,34468,49465,68
08-05-2024472,69508206483463,10475,58463,100,9510 %USD472,60472,79468,24
09-05-2024475,426532833470476,08467,65500,5970 %USD475,03475,59472,60
10-05-2024476,34507765044476,70477,45469,65500,1950 %USD475,94476,20475,42
13-05-2024468,248531468472,36473,3499462,85-1,6720 %USD467,95468,24476,20
14-05-2024471,627513439463,17472,54460,100,7710 %USD471,61471,97468,01
15-05-2024481,548303195474,75482,4999471,202,0540 %USD481,27481,80471,85
16-05-2024473,5010639132475477,69472,75-1,67 %USD473,41473,79481,54
17-05-2024472,02506325222471,67472,25468,42-0,2550 %USD471,92472,21473,23
20-05-2024468,847762183469,95473,20467,04-0,6510 %USD468,52468,84471,91
21-05-2024464,638083209467,57470,70462,27-0,8980 %USD464,63464,77468,84
22-05-2024467,786476546467,87473,7199465,670,6780 %USD467,01467,57464,63
23-05-2024465,438024786472,70474,3581461,54-0,5020 %USD465,22465,69467,78
24-05-2024478,223432650467,51479,8050466,302,2320 %USD477,98478,17478,22
27-05-2024478,223432650467,51479,8050466,300 %USD477,98478,17478,22
28-05-2024479,796991835476,69480,86474,840,3280 %USD479,74479,98478,22
29-05-2024474,41825479915474,46480,22473,75-1,1460 %USD474,41475479,92
30-05-2024467,076798669471,67471,70464,71-1,5370 %USD467,06467,33474,36
31-05-2024466,4410807383466,27469,12454,52-0,1310 %USD466466,36467,05
03-06-2024477,497432665471479,60468,242,2830 %USD477,54477,67466,83
04-06-2024476,994786459477478,89473,2322-0,1050 %USD476,16477,48477,49
05-06-2024495,069655592484,65496,65483,913,7880 %USD494,15495,06476,99
06-06-2024493,597437061492,98502,82490,89-0,2970 %USD492,74493,99495,06
07-06-2024492,966403407495498,8999490,1701-0,1620 %USD492,22493,50493,76
10-06-2024502,607136894493,86502,62493,441,9560 %USD501,37502,03492,96
11-06-2024507,476318824500507,60498,33500,9690 %USD506,70507,76502,60
12-06-2024507,896652435514514,01504,470,0830 %USD508,22508,39507,47
13-06-2024504,444808839505,75509,36501,36-0,8650 %USD504,38504,52508,84
14-06-2024503,905172122502,65507,1499500,750,06 %USD503,84504503,60
17-06-2024505,957608918501,81510,75496,010,3550 %USD505,66505,95504,16
18-06-2024499,493437215504,70506495,05-0,9260 %USD499,20499,50499,49
19-06-2024499,493437215504,70506495,050 %USD499,20499,50499,49
20-06-2024501,703277042502503,62496,820,4420 %USD501,65501,87501,70
21-06-2024494,788711474502,43502,43492,54-1,3790 %USD494,69494,73494,78
24-06-2024498,913791603499,20507,78494,410,8350 %USD498,63498,98498,91
25-06-2024510,603845955496,99510,70495,502,3430 %USD510,40510,60510,60
26-06-2024513,122447273506,03513,71504,880,4940 %USD512,92513,25513,12
27-06-2024519,562871504514,41522,81513,901,2550 %USD519,36519,51519,56
28-06-2024504,226982064517,15521,84503,88-2,9520 %USD503,89504,47504,22
01-07-2024504,683149228504,95506,58493,220,0910 %USD504,60504,64504,68
02-07-2024509,502439796500,57510,49499,540,9550 %USD509,52509,58509,50
03-07-2024509,961957552506,10511,25506,020,09 %USD509,94510,12509,96
04-07-2024509,961957552506,10511,25506,020 %USD509,94510,12509,96
05-07-2024539,915445445512540,80511,885,8730 %USD539,85540,07539,91
08-07-2024529,324071123542,60542,79526,72-1,9610 %USD529,28529,38529,32
09-07-20245302379038533,95537,48528,210,1280 %USD529,91530,05530
10-07-2024534,692857945530,79538,88528,520,8850 %USD534,47534,68534,69
11-07-2024512,704656404530,81535,36508,42-4,1130 %USD512,75512,78512,70
12-07-2024498,875310799497,02508494,27-2,6970 %USD498,77498,78498,87
15-07-2024496,163329760498,63506,66493,37-0,5430 %USD496,16496,36496,16
16-07-2024489,793508277501,42503,88485,85-1,2840 %USD489,73489,79489,79
17-07-2024461,997113702478,42478,95459,12-5,6760 %USD461,99462461,99
18-07-2024475,854603393474,86479,20464,573 %USD475,78475,97475,85
19-07-2024476,794205849476,25486,68475,740,1980 %USD476,78476,98476,79
22-07-2024487,403495411486,42492,06483,992,2250 %USD487,17487,36487,40
23-07-2024488,692503063489,80495,22487,790,2650 %USD488,46488,73488,69
24-07-2024461,275147023471,68476,30460,59-5,6110 %USD461,27461,44461,27
25-07-2024453,414825164463463,49442,70-1,7040 %USD453,40453,61453,41
26-07-2024465,703465009464,30469,77459,422,7110 %USD465,67465,86465,70
29-07-2024465,712964493469,78473,85465,030,0020 %USD465,74465,90465,71
30-07-2024463,193233685467472,49456,73-0,5410 %USD463,31463,49463,19
31-07-2024474,836840958471476,48466,932,5130 %USD474,02474,63474,83
01-08-2024497,749329369521,48527,10492,154,8250 %USD497,69497,93497,74
02-08-2024488,145767635489,45501,14476,36-1,9290 %USD488,01488,20488,14
05-08-2024475,736913576451,20483,33450,81-2,5420 %USD475,81476,36475,73
06-08-2024494,095404872479502,51478,653,8590 %USD494,04494,09494,09
07-08-2024488,925225395503,13510,14486,87-1,0460 %USD488,96489488,92
08-08-2024509,634366958498,30509,96494,914,2360 %USD509,44509,61509,63
09-08-2024517,773177540507,71518,34505,741,5970 %USD517,56517,73517,77
12-08-2024515,952596709516,85518509,16-0,3520 %USD515,97516,17515,95
13-08-2024528,543553584520531,48518,312,44 %USD528,49528,56528,54
14-08-2024526,762752078528,09534523,15-0,3370 %USD526,36526,67526,76
15-08-2024537,333911435531,79539,67526,762,0070 %USD537,22537,40537,33
16-08-2024527,424071973531,40533,64524,95-1,8440 %USD527,30527,49527,42
19-08-2024529,283003982526,77531,61522,890,3530 %USD529,14529,27529,28
20-08-2024526,732017735528,38531,07525,92-0,4820 %USD526,55526,64526,73
21-08-2024535,163173436527,15539,36527,021,60 %USD534,98535,28535,16
22-08-2024531,933347740536,71544,20528,78-0,6040 %USD531,88532,24531,93
23-08-20245283115209536,92539,81525,14-0,7390 %USD527,98527,99528
26-08-2024521,122626268527,68527,75515-1,3030 %USD521,07521,19521,12
27-08-2024519,101591793519,05524515,34-0,3880 %USD519,06519,23519,10
28-08-2024516,782531182517,56521512,57-0,4470 %USD516,84516,93516,78
29-08-2024518,222171446519,33527,10515,87500,2790 %USD518,25518,49518,22
30-08-2024521,313449394521,35523,53515,390,5960 %USD521,34521,38521,31
02-09-2024521,313449394521,35523,53515,390 %USD521,34521,38521,31
03-09-2024511,763816203520525,41508,82-1,8320 %USD511,76511,95511,76
04-09-2024512,742524846506,01516,52504,230,1910 %USD512,60512,79512,74
05-09-2024516,862803677511,72521,5150511,580,8040 %USD516,83517,07516,86
06-09-2024500,274709561522524,58498,26-3,21 %USD500,60500,70500,27
09-09-2024504,792679082506,16511,25502,110,9040 %USD504,77505,05504,79
10-09-2024504,792560152507,63514,08500,040 %USD504,67504,87504,79
11-09-2024511,832784366506,92513,12495,671,3950 %USD511,71511,94511,83
12-09-2024525,603297559516,94526,71515,262,69 %USD525,57525,75525,60
13-09-2024524,622807312520,57527,56517,31-0,1860 %USD524,51524,60524,62
16-09-2024533,282595451524,54534,07517,491,6510 %USD533,21533,50533,28
17-09-2024536,31502863553537,72542,05530,590,5690 %USD536,29536,32536,3150
18-09-2024537,952377540537544,205340,3050 %USD537,80538,07537,95
19-09-2024559,104516263550562,07546,523,9320 %USD558,89559,13559,10
20-09-2024561,358576365560564,50556,400,4020 %USD561,37561,47561,35
23-09-2024564,414067741569,93573,89562,470,5450 %USD564,23564,30564,41
24-09-2024563,3312992956566,68567,7450554,19-0,1910 %USD562,94563,04563,33
25-09-2024568,3116543350564,05576,88563,720,8840 %USD568,11568,14568,31
26-09-2024567,8414400787575,73577,40562,3501-0,0830 %USD567,94568,02567,84
27-09-2024567,369398367570,10570,8399564,51-0,0850 %USD567,19567,35567,36
30-09-2024572,4412807206567,70574,68564,800,8950 %USD572,43572,57572,44
01-10-2024576,4715259274577,98583,04570,100,7040 %USD576,01576,23576,47
02-10-2024572,816524650574,86576569,34-0,6350 %USD572,55572,73572,81
03-10-2024582,7711580980570,15583,36568,731,7390 %USD582,45582,63582,77
04-10-2024595,9414199788583,73596,85581,432,26 %USD595,97596,07595,94
07-10-2024584,7812014198598,22602,95584,04-1,8730 %USD584,35584,48584,78
08-10-2024592,897857377589,69593,56585,971,3870 %USD592,61592,72592,89
09-10-2024590,519529707593,99594,39581,61-0,4010 %USD590,55590,76590,51
10-10-2024583,837740449587,57590,23582,52-1,1310 %USD583,55583,71583,83
11-10-2024589,958587051584,83591,21582,711,0480 %USD589,83589,92589,95
14-10-2024590,428251971594,22600,10589,960,08 %USD590,16590,36590,42
15-10-2024586,279564236590,16590,61580,1430-0,7030 %USD586,01586,16586,27
16-10-2024576,7911268384581,3950582,08574,03-1,6170 %USD576,64576,72576,79
17-10-2024576,938701158583,33584,97575,200,0240 %USD577,01577,18576,93
18-10-2024576,477694274581,10583,9675575,25-0,08 %USD576,48576,52576,47
21-10-2024575,168171879576,03577,2399569,11-0,2270 %USD575,03575,09575,16
22-10-2024582,018544463574,29583,53572,121,1910 %USD581,89581,96582,01
23-10-2024563,6914248419579,97585562,50-3,1480 %USD563,71564,14563,69
24-10-2024567,787184651567,1250568,8799561,520,7260 %USD567,71567,87567,78
25-10-2024573,2511337874573,9350581,29571,720,9630 %USD573,79573,93573,25
28-10-2024578,1610925131582583,7499574,120,8570 %USD578,11578,34578,16
29-10-2024593,2813019092580,1450593,67575,39802,6150 %USD592,90593,09593,28
30-10-2024591,8026864925600,98601,20589,38-0,2490 %USD592,08592,22591,80
31-10-2024567,5826838395585589,90563,01-4,0930 %USD566,62566,94567,58
01-11-2024567,1615303235567,6050573,67562,56-0,0740 %USD566,85567,16567,16
04-11-2024560,6812064601564,10568,69557,89-1,1430 %USD560,72560,83560,68
05-11-2024572,439775379567,3050573,48566,672,0960 %USD572,77572,95572,43
06-11-2024572,0518305429562,75573555,1679-0,0660 %USD571,61571,95572,05
07-11-2024591,7014653708576,89594,7999575,213,4350 %USD591,43591,59591,70
08-11-2024589,349415699591,54593,10584,52-0,3990 %USD589,13589,29589,34
11-11-2024583,1710209051586,36587576,51-1,0470 %USD583,22583,41583,17
12-11-2024584,8216287724588,5450599,66580,380,2830 %USD584,33584,55584,82
13-11-202458010757583582,6050585,64575,17-0,8240 %USD580,04580,24580
14-11-2024577,1611053743577580,76573,01-0,49 %USD577,65577,83577,16
15-11-2024554,0817712864571,22572,57551,50-3,9990 %USD553,84554554,08
18-11-2024554,4014346715557,04559,90550,090,0580 %USD554,01554,27554,40
19-11-2024561,099522445551,86561,43550,601,2070 %USD561,03561,10561,09
20-11-2024565,529797339562,93566,3499554,20010,79 %USD565,50565,63565,52
21-11-2024563,0911154749569,52570549,05-0,43 %USD563,27563,45563,09
22-11-2024559,149147314563,55563,8273554,59-0,7010 %USD558,93559,13559,14
25-11-2024559,149147314563,55563,8273554,590 %USD558,93559,13559,14