Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	668.753	0,70%	37,17	36,87	37,54	37,43
09/08/2022	596.908	1,92%	37,17	36,98	37,61	37,17
08/08/2022	969.001	0,14%	36,49	36,17	36,68	36,46
05/08/2022	879.210	1,83%	35,25	35,2101	36,58	36,405
04/08/2022	822.739	-3,61%	37,69	35,66	36,51	35,75
03/08/2022	1.398.570	-1,88%	37,69	37,07	37,80	37,09
02/08/2022	1.208.151	0,11%	37,72	37,37	38,1467	37,80
01/08/2022	1.198.429	-1,71%	37,56	37,23	37,8413	37,755
29/07/2022	923.738	3,34%	37,64	37,6083	38,46	38,41
28/07/2022	1.267.339	0,70%	37,02	36,16	37,295	37,18
27/07/2022	998.958	1,79%	36,50	35,74	37,18	36,92
26/07/2022	984.393	2,05%	36,50	35,90	36,645	36,27
25/07/2022	1.192.993	3,92%	34,56	34,39	35,5475	35,54
22/07/2022	733.471	-0,12%	33,50	34,093	34,71	34,21
21/07/2022	1.455.753	-2,42%	33,50	33,05	34,26	34,25
20/07/2022	873.758	1,89%	35,10	34,83	35,32	35,10
19/07/2022	2.327.202	1,71%	34,29	33,665	34,78	34,47