Equinor ASA ADR (EQNR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
2.556.530 |
7,51%
|
32,21
|
31,22
|
32,58
|
32,07
|
| 27/02/2026 |
934.247 |
3,04%
|
29,79
|
29,34
|
29,94
|
29,83
|
| 26/02/2026 |
890.653 |
-0,72%
|
28,55
|
28,445
|
29,52
|
28,95
|
| 25/02/2026 |
664.540 |
0,14%
|
29,33
|
28,81
|
29,35
|
29,16
|
| 24/02/2026 |
583.297 |
0,31%
|
29,31
|
28,98
|
29,35
|
29,12
|
| 23/02/2026 |
482.302 |
0,73%
|
28,84
|
28,84
|
29,18
|
29,03
|
| 20/02/2026 |
633.429 |
-0,10%
|
28,71
|
28,49
|
28,835
|
28,82
|
| 19/02/2026 |
1.608.256 |
2,12%
|
29,16
|
28,825
|
29,385
|
28,85
|
| 18/02/2026 |
776.944 |
3,40%
|
28,36
|
28,20
|
28,42
|
28,25
|
| 17/02/2026 |
918.410 |
-2,78%
|
27,27
|
26,83
|
27,365
|
27,32
|
| 13/02/2026 |
859.982 |
1,77%
|
27,94
|
27,885
|
28,265
|
28,10
|
| 12/02/2026 |
1.159.921 |
-3,39%
|
28,32
|
27,40
|
28,46
|
27,61
|
| 11/02/2026 |
967.473 |
2,58%
|
28,36
|
28,32
|
28,72
|
28,58
|
| 10/02/2026 |
979.492 |
0,72%
|
28,21
|
27,69
|
28,23
|
27,86
|
| 09/02/2026 |
616.263 |
0,51%
|
27,54
|
27,535
|
27,74
|
27,66
|
| 06/02/2026 |
1.233.396 |
4,01%
|
26,76
|
26,75
|
27,755
|
27,52
|
| 05/02/2026 |
1.114.869 |
-1,23%
|
26,19
|
26,07
|
26,515
|
26,46
|
| 04/02/2026 |
1.888.815 |
1,71%
|
26,26
|
25,895
|
27,075
|
26,79
|
| 03/02/2026 |
1.386.775 |
1,50%
|
25,75
|
25,64
|
26,51
|
26,34
|
| 02/02/2026 |
1.397.704 |
-3,35%
|
26,01
|
25,90
|
26,235
|
25,95
|
| 30/01/2026 |
967.897 |
-0,22%
|
26,74
|
26,39
|
26,96
|
26,85
|
| 29/01/2026 |
1.073.395 |
2,55%
|
27,39
|
26,67
|
27,48
|
26,91
|
| 28/01/2026 |
950.252 |
-0,23%
|
26,43
|
25,98
|
26,52
|
26,24
|
| 27/01/2026 |
831.760 |
2,61%
|
25,76
|
25,76
|
26,345
|
26,30
|
| 26/01/2026 |
579.465 |
0,08%
|
25,80
|
25,45
|
25,80
|
25,63
|
| 23/01/2026 |
953.312 |
3,77%
|
25,46
|
25,33
|
25,70
|
25,61
|
| 22/01/2026 |
1.273.724 |
-3,86%
|
24,95
|
24,47
|
25,015
|
24,68
|
| 21/01/2026 |
1.245.533 |
3,34%
|
25,39
|
25,39
|
25,735
|
25,67
|
| 20/01/2026 |
1.010.003 |
-2,09%
|
25,09
|
24,84
|
25,31
|
24,84
|
| 16/01/2026 |
1.073.995 |
2,71%
|
25,18
|
25,15
|
25,44
|
25,37
|
| 15/01/2026 |
1.174.950 |
-1,00%
|
24,56
|
24,355
|
25,03
|
24,70
|
| 14/01/2026 |
1.825.306 |
1,80%
|
24,61
|
24,60
|
25,465
|
24,95
|
| 13/01/2026 |
1.286.869 |
2,60%
|
24,27
|
24,22
|
24,715
|
24,51
|
| 12/01/2026 |
1.150.453 |
1,66%
|
23,76
|
23,695
|
24,095
|
23,89
|
| 09/01/2026 |
1.156.893 |
-0,89%
|
23,71
|
23,49
|
23,89
|
23,50
|
| 08/01/2026 |
1.134.076 |
2,86%
|
23,10
|
22,99
|
23,80
|
23,71
|
| 07/01/2026 |
961.333 |
-0,52%
|
22,90
|
22,855
|
23,095
|
23,05
|
| 06/01/2026 |
1.197.242 |
-4,02%
|
24,07
|
23,15
|
24,20
|
23,17
|
| 20/11/2025 |
1.501.697 |
-0,99%
|
23,46
|
23,04
|
23,69
|
23,04
|
| 19/11/2025 |
1.362.061 |
-4,16%
|
23,37
|
23,11
|
23,40
|
23,27
|
| 18/11/2025 |
1.304.854 |
0,00%
|
23,95
|
23,82
|
24,37
|
24,28
|
| 17/11/2025 |
879.124 |
-0,65%
|
24,41
|
24,225
|
24,575
|
24,28
|
| 14/11/2025 |
914.872 |
0,16%
|
24,20
|
24,07
|
24,47
|
24,44
|
| 13/11/2025 |
612.198 |
0,66%
|
24,46
|
24,31
|
24,61
|
24,40
|
| 12/11/2025 |
669.381 |
-1,94%
|
24,23
|
24,105
|
24,33
|
24,24
|
| 11/11/2025 |
743.432 |
2,11%
|
24,56
|
24,56
|
24,89
|
24,72
|
| 10/11/2025 |
874.858 |
-0,53%
|
24,35
|
23,74
|
24,37
|
24,21
|
| 07/11/2025 |
849.512 |
1,25%
|
24,06
|
23,99
|
24,38
|
24,34
|
| 06/11/2025 |
679.564 |
0,97%
|
23,88
|
23,88
|
24,145
|
24,04
|
| 05/11/2025 |
600.626 |
-0,67%
|
23,97
|
23,80
|
24,325
|
23,81
|
| 04/11/2025 |
790.300 |
-0,08%
|
23,74
|
23,59
|
23,99
|
23,97
|
| 03/11/2025 |
607.186 |
0,13%
|
24,01
|
23,92
|
24,19
|
23,99
|
| 31/10/2025 |
939.488 |
-0,04%
|
23,90
|
23,78
|
24,04
|
23,96
|
| 30/10/2025 |
766.518 |
-0,83%
|
23,99
|
23,86
|
24,22
|
23,97
|
| 29/10/2025 |
1.371.188 |
0,33%
|
23,91
|
23,90
|
24,43
|
24,17
|
| 28/10/2025 |
794.329 |
-1,11%
|
24,14
|
24,085
|
24,345
|
24,09
|
| 27/10/2025 |
605.051 |
0,58%
|
24,22
|
24,11
|
24,40
|
24,36
|
| 24/10/2025 |
609.683 |
-3,00%
|
24,52
|
24,125
|
24,59
|
24,22
|
| 23/10/2025 |
955.380 |
4,17%
|
24,90
|
24,745
|
25,105
|
24,97
|
| 22/10/2025 |
997.657 |
3,27%
|
23,55
|
23,44
|
24,00
|
23,97
|
| 21/10/2025 |
667.776 |
0,17%
|
23,23
|
23,09
|
23,44
|
23,21
|
| 20/10/2025 |
508.558 |
0,22%
|
22,99
|
22,99
|
23,21
|
23,17
|
| 17/10/2025 |
853.708 |
1,00%
|
23,08
|
22,98
|
23,16
|
23,12
|
| 16/10/2025 |
1.280.458 |
-0,78%
|
23,38
|
22,72
|
23,50
|
22,89
|
| 15/10/2025 |
670.379 |
-0,04%
|
23,31
|
23,01
|
23,42
|
23,07
|
| 14/10/2025 |
928.373 |
-1,87%
|
22,93
|
22,88
|
23,175
|
23,08
|
| 13/10/2025 |
419.708 |
1,34%
|
23,50
|
23,405
|
23,60
|
23,52
|
| 10/10/2025 |
517.585 |
-3,77%
|
23,68
|
23,19
|
23,78
|
23,21
|
| 09/10/2025 |
497.299 |
-2,07%
|
24,65
|
24,09
|
24,77
|
24,12
|
| 08/10/2025 |
741.073 |
-2,99%
|
24,88
|
24,53
|
24,88
|
24,63
|
| 07/10/2025 |
729.488 |
0,08%
|
25,19
|
24,92
|
25,40
|
25,39
|
| 06/10/2025 |
767.051 |
2,51%
|
25,13
|
25,13
|
25,54
|
25,37
|
| 03/10/2025 |
533.013 |
1,52%
|
24,65
|
24,65
|
24,885
|
24,75
|
| 02/10/2025 |
693.806 |
-0,81%
|
24,45
|
24,365
|
24,68
|
24,38
|
| 01/10/2025 |
869.364 |
0,82%
|
24,52
|
24,46
|
24,87
|
24,58
|
| 30/09/2025 |
1.041.086 |
-1,53%
|
24,50
|
24,21
|
24,64
|
24,38
|
| 29/09/2025 |
680.298 |
-3,05%
|
25,29
|
24,69
|
25,32
|
24,76
|
| 26/09/2025 |
678.346 |
0,00%
|
25,54
|
25,43
|
25,805
|
25,54
|
| 25/09/2025 |
591.179 |
-0,58%
|
25,63
|
25,445
|
25,75
|
25,54
|
| 24/09/2025 |
808.290 |
2,80%
|
25,28
|
25,28
|
25,805
|
25,69
|
| 23/09/2025 |
1.066.765 |
2,29%
|
24,81
|
24,765
|
25,29
|
24,99
|
| 22/09/2025 |
789.390 |
1,16%
|
24,20
|
24,16
|
24,53
|
24,43
|
| 19/09/2025 |
853.504 |
-1,71%
|
24,44
|
24,099
|
24,48
|
24,15
|
| 18/09/2025 |
662.728 |
-0,45%
|
24,69
|
24,40
|
24,78
|
24,57
|
| 17/09/2025 |
1.208.580 |
-0,12%
|
24,46
|
24,46
|
24,76
|
24,68
|
| 16/09/2025 |
823.009 |
1,27%
|
24,44
|
24,41
|
24,75
|
24,71
|
| 15/09/2025 |
389.140 |
0,54%
|
24,33
|
24,185
|
24,45
|
24,40
|
| 12/09/2025 |
627.251 |
0,25%
|
24,32
|
24,165
|
24,495
|
24,27
|
| 11/09/2025 |
619.365 |
-2,89%
|
24,35
|
24,175
|
24,49
|
24,21
|
| 10/09/2025 |
947.479 |
2,89%
|
24,34
|
24,28
|
24,93
|
24,93
|
| 09/09/2025 |
610.886 |
-0,21%
|
24,34
|
24,195
|
24,50
|
24,23
|
| 08/09/2025 |
859.606 |
1,97%
|
24,10
|
23,90
|
24,295
|
24,28
|
| 05/09/2025 |
591.651 |
-0,96%
|
23,87
|
23,585
|
23,96
|
23,81
|
| 04/09/2025 |
692.144 |
1,43%
|
23,87
|
23,78
|
24,055
|
24,04
|
| 03/09/2025 |
1.264.939 |
-4,36%
|
24,27
|
23,685
|
24,36
|
23,70
|
| 02/09/2025 |
484.292 |
0,69%
|
24,66
|
24,59
|
24,91
|
24,78
|
| 29/08/2025 |
508.499 |
0,49%
|
24,60
|
24,555
|
24,74
|
24,61
|
| 28/08/2025 |
889.207 |
-0,49%
|
24,40
|
24,10
|
24,555
|
24,49
|
| 27/08/2025 |
680.487 |
0,49%
|
24,51
|
24,50
|
24,705
|
24,61
|
| 26/08/2025 |
562.360 |
-1,80%
|
24,72
|
24,455
|
24,74
|
24,49
|
