Equinor ASA ADR (EQNR)
Exportar para Excel
| << < 1 2 3 4 5 |
| 11/11/2024 |
921.556 |
0,13%
|
22,73
|
22,66
|
22,975
|
22,81
|
| 08/11/2024 |
957.904 |
-0,26%
|
22,90
|
22,58
|
22,94
|
22,78
|
| 07/11/2024 |
1.004.035 |
1,69%
|
22,98
|
22,74
|
23,06
|
22,84
|
| 06/11/2024 |
1.516.726 |
-4,87%
|
22,42
|
22,16
|
22,74
|
22,46
|
| 05/11/2024 |
874.029 |
0,21%
|
23,71
|
23,595
|
23,74
|
23,61
|
| 04/11/2024 |
950.471 |
1,20%
|
23,78
|
23,45
|
23,93
|
23,56
|
| 01/11/2024 |
1.137.733 |
-0,85%
|
23,91
|
23,24
|
23,91
|
23,28
|
| 31/10/2024 |
1.939.008 |
-4,48%
|
24,13
|
23,365
|
24,195
|
23,48
|
| 30/10/2024 |
780.923 |
-0,69%
|
24,71
|
24,52
|
24,78
|
24,58
|
| 29/10/2024 |
610.557 |
0,28%
|
24,91
|
24,66
|
24,93
|
24,75
|
| 28/10/2024 |
634.205 |
-3,14%
|
24,64
|
24,59
|
24,87
|
24,68
|
| 25/10/2024 |
1.007.324 |
1,55%
|
25,79
|
25,47
|
25,87
|
25,48
|
| 24/10/2024 |
683.668 |
3,63%
|
24,84
|
24,79
|
25,105
|
25,09
|
| 23/10/2024 |
510.658 |
-1,47%
|
24,12
|
24,01
|
24,37
|
24,21
|
| 22/10/2024 |
488.083 |
0,99%
|
24,45
|
24,43
|
24,72
|
24,57
|
| 21/10/2024 |
638.957 |
0,75%
|
24,58
|
24,26
|
24,705
|
24,33
|
| 18/10/2024 |
613.406 |
-0,70%
|
24,36
|
23,95
|
24,38
|
24,15
|
| 17/10/2024 |
680.988 |
0,54%
|
24,18
|
24,15
|
24,40
|
24,32
|
| 16/10/2024 |
465.136 |
-0,94%
|
24,50
|
24,18
|
24,58
|
24,19
|
| 15/10/2024 |
448.635 |
-4,83%
|
24,77
|
24,42
|
24,78
|
24,42
|
| 14/10/2024 |
473.717 |
0,47%
|
25,50
|
25,38
|
25,695
|
25,66
|
| 11/10/2024 |
260.820 |
0,47%
|
25,54
|
25,50
|
25,64
|
25,54
|
| 10/10/2024 |
518.766 |
2,17%
|
25,27
|
25,14
|
25,495
|
25,42
|
| 09/10/2024 |
1.034.643 |
-1,97%
|
24,89
|
24,755
|
24,98
|
24,88
|
| 08/10/2024 |
650.284 |
-3,50%
|
25,75
|
25,27
|
25,80
|
25,38
|
| 07/10/2024 |
1.125.004 |
-3,02%
|
26,05
|
25,87
|
26,36
|
26,30
|
| 04/10/2024 |
832.575 |
1,38%
|
26,80
|
26,61
|
27,13
|
27,12
|
| 03/10/2024 |
649.366 |
0,60%
|
26,41
|
26,31
|
26,77
|
26,75
|
| 02/10/2024 |
823.025 |
2,31%
|
26,56
|
26,27
|
26,78
|
26,59
|
| 01/10/2024 |
1.103.218 |
2,61%
|
25,04
|
25,04
|
26,125
|
25,99
|
| 30/09/2024 |
749.183 |
1,36%
|
25,17
|
25,05
|
25,43
|
25,33
|
| 27/09/2024 |
778.021 |
3,31%
|
24,89
|
24,82
|
25,10
|
24,99
|
| 26/09/2024 |
891.007 |
-2,46%
|
24,21
|
24,03
|
24,32
|
24,19
|
| 25/09/2024 |
766.551 |
-2,36%
|
25,16
|
24,775
|
25,18
|
24,80
|
| 24/09/2024 |
506.947 |
0,55%
|
25,72
|
25,305
|
25,73
|
25,40
|
| 23/09/2024 |
653.355 |
1,61%
|
25,03
|
24,99
|
25,515
|
25,26
|
| 20/09/2024 |
614.764 |
0,00%
|
24,72
|
24,59
|
24,94
|
24,86
|
| 19/09/2024 |
930.324 |
-1,04%
|
25,48
|
24,75
|
25,49
|
24,86
|
| 18/09/2024 |
552.200 |
0,68%
|
25,08
|
24,935
|
25,37
|
25,12
|
| 17/09/2024 |
705.330 |
-0,91%
|
25,03
|
24,91
|
25,24
|
24,95
|
| 16/09/2024 |
546.540 |
0,36%
|
25,25
|
25,015
|
25,38
|
25,18
|
| 13/09/2024 |
474.346 |
1,05%
|
25,19
|
25,015
|
25,30
|
25,09
|
| 12/09/2024 |
544.880 |
1,39%
|
24,56
|
24,48
|
24,895
|
24,83
|
| 11/09/2024 |
543.027 |
0,12%
|
24,53
|
24,09
|
24,55
|
24,49
|
| 10/09/2024 |
690.645 |
-1,96%
|
24,93
|
24,12
|
24,93
|
24,46
|
| 09/09/2024 |
455.841 |
0,08%
|
24,66
|
24,65
|
25,075
|
24,95
|
| 06/09/2024 |
533.453 |
-1,50%
|
25,21
|
24,875
|
25,405
|
24,93
|
| 05/09/2024 |
374.758 |
-0,20%
|
25,64
|
25,28
|
25,66
|
25,31
|
| 04/09/2024 |
606.072 |
-0,90%
|
25,63
|
25,275
|
25,82
|
25,36
|
| 03/09/2024 |
556.497 |
-4,83%
|
25,89
|
25,53
|
25,89
|
25,59
|
| 30/08/2024 |
622.962 |
-1,07%
|
26,73
|
26,38
|
26,925
|
26,89
|
| 29/08/2024 |
534.807 |
0,30%
|
26,97
|
26,94
|
27,28
|
27,18
|
| 28/08/2024 |
544.155 |
0,00%
|
27,17
|
26,98
|
27,30
|
27,10
|
| 27/08/2024 |
496.747 |
-0,37%
|
27,30
|
27,05
|
27,32
|
27,10
|
| 26/08/2024 |
321.529 |
0,59%
|
27,21
|
27,04
|
27,38
|
27,20
|
| 23/08/2024 |
359.163 |
2,00%
|
26,60
|
26,58
|
27,06
|
27,04
|
| 22/08/2024 |
309.584 |
-1,49%
|
26,60
|
26,405
|
26,71
|
26,51
|
| 21/08/2024 |
380.086 |
-0,41%
|
27,26
|
26,84
|
27,29
|
26,91
|
| 20/08/2024 |
309.169 |
-2,24%
|
27,52
|
27,015
|
27,52
|
27,02
|
| 19/08/2024 |
494.552 |
-0,68%
|
27,53
|
27,45
|
27,955
|
27,64
|
| 16/08/2024 |
322.032 |
0,00%
|
27,71
|
27,59
|
27,88
|
27,83
|
| 15/08/2024 |
152.837 |
0,47%
|
27,89
|
27,78
|
27,95
|
27,83
|
| 14/08/2024 |
357.926 |
0,25%
|
27,79
|
27,62
|
27,81
|
27,70
|
| 13/08/2024 |
296.489 |
-1,78%
|
27,82
|
27,54
|
27,82
|
27,63
|
| 12/08/2024 |
506.590 |
2,18%
|
28,13
|
27,98
|
28,28
|
28,13
|
| 09/08/2024 |
533.890 |
1,03%
|
27,13
|
27,03
|
27,58
|
27,53
|
| 08/08/2024 |
618.739 |
3,45%
|
26,80
|
26,79
|
27,28
|
27,25
|
| 07/08/2024 |
504.473 |
2,37%
|
26,21
|
26,21
|
26,56
|
26,34
|
| 06/08/2024 |
516.731 |
1,18%
|
25,11
|
25,075
|
25,88
|
25,73
|
| 05/08/2024 |
842.298 |
-2,45%
|
25,11
|
25,05
|
25,54
|
25,43
|
| 02/08/2024 |
528.965 |
-0,80%
|
26,16
|
25,88
|
26,23
|
26,07
|
| 01/08/2024 |
735.871 |
-1,05%
|
26,91
|
26,115
|
26,98
|
26,28
|
| 31/07/2024 |
604.657 |
2,43%
|
26,69
|
26,50
|
26,71
|
26,56
|
| 30/07/2024 |
467.946 |
-0,19%
|
25,72
|
25,64
|
25,99
|
25,93
|
| 29/07/2024 |
478.508 |
-0,12%
|
26,25
|
25,72
|
26,25
|
25,98
|
| 26/07/2024 |
486.963 |
0,08%
|
26,10
|
25,815
|
26,17
|
26,01
|
