QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/20240,0769526748696326,126,0125,81526,17 %
29/07/2024-0,1153402547850826,2525,9825,7226,25 %
30/07/2024-0,1924557446794625,7225,9325,6425,99 %
31/07/20242,429618260465726,6926,5626,526,71 %
01/08/2024-1,0542168773587126,9126,2826,11526,98 %
02/08/2024-0,7990867652896526,1626,0725,8826,23 %
05/08/2024-2,4549290484229825,1125,4325,0525,54 %
06/08/20241,1797090151673125,1125,7325,07525,88 %
07/08/20242,3707734250447326,2126,3426,2126,56 %
08/08/20243,4548215661873926,827,2526,7927,28 %
09/08/20241,0275229453389027,1327,5327,0327,58 %
12/08/20242,1794406150659028,1328,1327,9828,28 %
13/08/2024-1,7774617829648927,8227,6327,5427,82 %
14/08/20240,2533478135792627,7927,727,6227,81 %
15/08/20240,4693140815283727,8927,8327,7827,95 %
16/08/2024032203227,7127,8327,5927,88 %
19/08/2024-0,6827164949455227,5327,6427,4527,955 %
20/08/2024-2,243125930916927,5227,0227,01527,52 %
21/08/2024-0,4071058538008627,2626,9126,8427,29 %
22/08/2024-1,4864362730958426,626,5126,40526,71 %
23/08/20241,9992455735916326,627,0426,5827,06 %
26/08/20240,5917159832152927,2127,227,0427,38 %
27/08/2024-0,3676470649674727,327,127,0527,32 %
28/08/2024054415527,1727,126,9827,3 %
29/08/20240,2952029553480726,9727,1826,9427,28 %
30/08/2024-1,06696162296226,7326,8926,3826,925 %
03/09/2024-4,8345109755649725,8925,5925,5325,89 %
04/09/2024-0,8987885960607225,6325,3625,27525,82 %
05/09/2024-0,1971608837475825,6425,3125,2825,66 %
06/09/2024-1,5013828553345325,2124,9324,87525,405 %
09/09/20240,0802246345584124,6624,9524,6525,075 %
10/09/2024-1,9639278669064524,9324,4624,1224,93 %
11/09/20240,1226492254302724,5324,4924,0924,55 %
12/09/20241,3883217654488024,5624,8324,4824,895 %
13/09/20241,0471204247434625,1925,0925,01525,3 %
16/09/20240,3587086554654025,2525,1825,01525,38 %
17/09/2024-0,9134233570533025,0324,9524,9125,24 %
18/09/20240,6813627355220025,0825,1224,93525,37 %
19/09/2024-1,0350318593032425,4824,8624,7525,49 %
20/09/2024061476424,7224,8624,5924,94 %
23/09/20241,6090104665335525,0325,2624,9925,515 %
24/09/20240,5542359550694725,7225,425,30525,73 %
25/09/2024-2,3622047276655125,1624,824,77525,18 %
26/09/2024-2,4596774289100724,2124,1924,0324,32 %
27/09/20243,3071517277802124,8924,9924,8225,1 %
30/09/20241,3605442274918325,1725,3325,0525,43 %
01/10/20242,605606110321825,0425,9925,0426,125 %
02/10/20242,3085802282302526,5626,5926,2726,78 %
03/10/20240,6017299764936626,4126,7526,3126,77 %
04/10/20241,3831775783257526,827,1226,6127,13 %
07/10/2024-3,02359882112500426,0526,325,8726,36 %
08/10/2024-3,4980988665028425,7525,3825,2725,8 %
09/10/2024-1,97005516103464324,8924,8824,75524,98 %
10/10/20242,1704180151876625,2725,4225,1425,495 %
11/10/20240,4720692426082025,5425,5425,525,64 %
14/10/20240,4698512147371725,525,6625,3825,695 %
15/10/2024-4,8324240144863524,7724,4224,4224,78 %
16/10/2024-0,9418509446513624,524,1924,1824,58 %
17/10/20240,5374121568098824,1824,3224,1524,4 %
18/10/2024-0,6990131661340624,3624,1523,9524,38 %
21/10/20240,7453416163895724,5824,3324,2624,705 %
22/10/20240,986436548808324,4524,5724,4324,72 %
23/10/2024-1,4652014751065824,1224,2124,0124,37 %
24/10/20243,6348616368366824,8425,0924,7925,105 %
25/10/20241,55440415100732425,7925,4825,4725,87 %
28/10/2024-3,1397174363420524,6424,6824,5924,87 %
29/10/20240,2836304761055724,9124,7524,6624,93 %
30/10/2024-0,6868686978092324,7124,5824,5224,78 %
31/10/2024-4,47518308193900824,1323,4823,36524,195 %
01/11/2024-0,85178876113773323,9123,2823,2423,91 %
04/11/20241,2027491495047123,7823,5623,4523,93 %
05/11/20240,2122241187402923,7123,6123,59523,74 %
06/11/2024-4,87081745151672622,4222,4622,1622,74 %
07/11/20241,69189671100403522,9822,8422,7423,06 %
08/11/2024-0,2626970295790422,922,7822,5822,94 %
11/11/20240,1316944792155622,7322,8122,6622,975 %
12/11/2024-1,2713722162097722,6822,5222,41522,7 %
13/11/20240,666074657240522,5322,6722,3122,8 %
14/11/20244,49933833117724223,6223,6923,50523,81 %
15/11/20241,1397214100583223,7123,9623,6124,34 %
18/11/20241,085141958657924,1424,2224,124,38 %
19/11/2024-2,2708505453906623,623,6723,5523,96 %
20/11/20243,7177862372978924,2324,5524,2324,575 %
21/11/20241,3849287285578825,0624,8924,81525,155 %
22/11/2024-0,8838891160764024,3724,6724,3324,755 %
25/11/2024-1,2565869552677424,6524,3624,3324,72 %
26/11/2024-1,8883415470444724,1123,923,7724,11 %
27/11/20241,966527243698024,2124,3724,1624,495 %
28/11/2024-1,31308986122928124,224,3724,0524,5 %
29/11/2024-0,7796471127197524,124,1824,0224,23 %
02/12/2024-0,3308519445591724,2824,123,9224,31 %
03/12/20241,9502074748136824,6224,5724,4124,68 %
04/12/2024-2,3606023647204724,5823,9923,9324,58 %
05/12/20240,5418924629816124,0524,1223,9324,195 %
06/12/2024-3,6898839145736323,7823,2323,19523,78 %
09/12/20242,4967714280302524,0223,8123,76524,23 %
10/12/2024-0,7559848859855523,8923,6323,623,94 %
11/12/20240,888700842242823,8323,8423,4723,865 %
12/12/2024-2,3489932939304323,4523,2823,2623,53 %
13/12/2024-0,3865979447163923,4723,1923,0423,47 %
16/12/2024-3,6222509745029322,6122,3522,30522,7 %
17/12/20241,4765100737734722,5222,6822,4922,72 %
18/12/2024-3,5273368641915322,4521,8821,8522,57 %
19/12/20241,6910420567363122,4522,2522,19522,5 %
20/12/20240,1797752844720522,1422,2922,11522,41 %
23/12/20241,929116242950522,3622,7222,3422,785 %
24/12/20240,3080985913292322,6922,7922,5922,87 %
26/12/2024-0,4387889432946322,8422,6922,5722,84 %
27/12/20241,6306743150470122,9123,0622,8723,16 %
30/12/20241,127493550039023,3223,3223,1723,46 %
31/12/20241,5866209344809423,3623,6923,3523,88 %
02/01/20253,7146475345914824,3524,5724,324,615 %
03/01/20252,5641025654383825,0425,224,92525,21 %
06/01/2025-0,9126984166580525,2224,9724,91525,43 %
07/01/20253,52422907108083925,4925,8525,41526,06 %
08/01/2025-2,1276595765739625,2425,325,1225,4 %
09/01/20251,08695652157523525,2225,325,11525,41 %
10/01/2025-0,1185770882055725,8225,2725,18525,88 %
13/01/20252,018203449241725,725,7825,6625,99 %
14/01/2025-1,0473235189980925,6625,5125,35525,71 %
15/01/20250,6272050256731825,5925,6725,5325,785 %
16/01/2025-2,3763147679637325,0825,0624,9925,195 %
17/01/2025-0,5586592272071324,9224,9224,8925,18 %
20/01/2025072071324,9224,9224,8925,18 %
21/01/2025-1,484751270802824,2524,5524,0224,74 %
22/01/2025-2,2403258777985124,332423,99524,36 %
23/01/20250,9583333361073124,4524,2324,17524,58 %
24/01/2025-1,6508460655491724,1923,8323,8324,22 %
27/01/2025-1,2169534289082923,7323,5423,4823,86 %
28/01/20250,1699235354127123,7523,5823,423,885 %
29/01/20251,3570822757439223,7823,923,7423,98 %
30/01/20250,6276150646535023,9724,0523,7324,13 %
31/01/2025-0,2494802566234924,2823,9923,9224,37 %
03/02/2025-0,7503126372481223,8323,8123,7224,01 %
04/02/20254,07391852107609923,8524,7823,8524,85 %
05/02/2025-5,36723164216411323,8123,4523,34524,01 %
06/02/2025-1,66311301177169323,9323,0622,9123,99 %
07/02/20252,12489159103140923,4323,5523,32523,835 %
10/02/20254,246284596142524,224,5524,13524,615 %
11/02/20250,48879837106222324,8924,6724,6525,035 %
12/02/2025-5,6749088164201524,0823,2722,9224,15 %
13/02/20250,60163385557323,2723,4123,1123,525 %
14/02/2025-1,3669372163980023,323,0923,05523,51 %
17/02/2025063980023,323,0923,05523,51 %
18/02/20250,30316154108707322,5123,1622,4223,32 %
19/02/2025-0,3886010477042823,1623,0722,92523,48 %
20/02/20251,7771998372586023,2623,4823,1723,49 %
21/02/2025-1,0221465177867323,2523,2423,1223,4 %
24/02/20250,4733218661443523,2523,3523,06523,42 %
25/02/2025-2,3126338390664523,1722,8122,6423,21 %
26/02/2025-0,7891275882911922,8222,6322,4622,935 %
27/02/20251,3256738884902922,9122,9322,7423,085 %
28/02/20252,00610554188660022,7523,3922,6923,94 %
03/03/2025-3,12099188105145923,4122,6622,4423,48 %
04/03/2025-0,7943512876402322,1722,482222,655 %
05/03/2025-0,311387945074822,4322,4122,0522,49 %
06/03/2025-0,17849174109388222,4622,3722,10522,61 %
07/03/20253,5762181589471523,1623,1722,9723,43 %
10/03/20254,22960725127342424,1924,1523,9524,535 %
11/03/2025-0,91097308132530724,4923,9323,8224,58 %
12/03/20250,5014626111851123,8624,0523,5924,14 %
13/03/2025-1,12266112150919424,1323,7823,4924,335 %
14/03/20252,1446593853229523,8324,2923,7124,345 %
17/03/20251,6879374246005624,6424,724,5624,81 %
18/03/20250,0404858386757824,8324,7124,5824,855 %
19/03/20251,7806556163989024,9825,1524,93525,245 %
20/03/20250,6759443353033524,9525,3224,9225,42 %
21/03/20251,3823064868862625,6725,6725,53525,76 %
24/03/2025-0,5064277457575725,4625,5425,425,66 %
25/03/20250,3132341478276825,9325,6225,3926,15 %
26/03/20251,3661202249543625,9225,9725,8926,17 %
27/03/20250,6546014670552725,8726,1425,7626,315 %
28/03/2025-0,4208110231698026,1826,0325,926,19 %
31/03/20251,6135228657645326,1326,4526,0826,565 %
01/04/20251,7769376268187426,8326,9226,6626,99 %
02/04/2025-0,5572065458428326,826,7726,4526,81 %
03/04/2025-4,7814718100143725,5725,4925,3425,75 %
04/04/2025-8,16006277136615524,0923,4123,3124,255 %
07/04/2025-2,7765912133846922,422,7622,2423,68 %
08/04/2025-3,16344464109128423,3522,0421,7323,36 %
09/04/20256,30671506155258721,6923,4321,4123,85 %
10/04/2025-3,7131882296535322,9522,5622,0622,96 %
11/04/20253,0585106490495122,8723,2522,5423,425 %
14/04/20250,7741935554917723,623,4323,08523,6 %
15/04/2025-1,57917278052223,3323,0623,0323,465 %
16/04/20251,6478751150890323,2923,4423,23523,615 %
17/04/2025-0,51194539121194722,9623,3222,9623,58 %
21/04/2025-1,2006861182318223,1123,0422,623,13 %
22/04/20250,86805556100018223,3423,2423,1723,72 %
23/04/2025-1,6781411470428323,3722,8522,6623,37 %
24/04/20250,306345735105202322,9222,8223,02 %
25/04/2025-1,1343804580813122,6122,6622,4822,78 %
28/04/20251,0591350479786322,6922,922,6722,94 %
29/04/20250,7860262101789322,8323,0822,7923,19 %
30/04/2025-3,42287695139174322,8122,2922,13523,02 %
01/05/20250,1345895108766322,1322,3221,9622,49 %
02/05/20254,16666667136106023,1523,2522,7923,29 %
05/05/2025-0,6881720473818523,1523,0923,02523,23 %
06/05/20250,77955825106129023,4423,2723,2523,62 %
07/05/2025-1,6330038772494923,0122,8922,75523,06 %
08/05/2025-0,43687268828022,822,7922,723,05 %
09/05/20251,0530934693781123,1323,0322,9223,185 %
12/05/20250,3473729965737023,4623,1122,9923,575 %
13/05/20252,2501081865651923,323,6323,2223,7 %
14/05/2025-1,1002962389743423,1823,3723,1323,41 %
15/05/20250,8557980380488123,423,5723,2123,59 %
16/05/20250,2121340751168123,6923,6223,43523,75 %
19/05/2025-2,1591871383008223,423,1123,00523,425 %
20/05/20252,37992211122535323,723,6623,5823,835 %
21/05/2025-0,16906171104895424,0823,6223,6124,095 %
22/05/2025-0,5080440384442723,3123,523,0623,655 %
23/05/20251,3617021349646523,4723,8223,4723,85 %
27/05/20251,9731318270170824,4824,2924,1824,62 %
28/05/2025-1,0292301473737924,1924,0423,9224,19 %
29/05/2025-0,457570725746762423,9323,69524,04 %
30/05/2025-1,8386962113082223,7323,4923,31523,74 %
02/06/20253,5334184886452924,3224,3224,124,43 %
03/06/2025-0,2055921170148024,0524,2723,8724,405 %
04/06/2025-0,9888751571769424,3924,0324,00524,585 %
05/06/20250,8322929751719524,4824,2324,1824,48 %
06/06/20251,1968633959597324,324,5224,27524,575 %
09/06/20250,7340946250157324,5224,724,3724,785 %
10/06/20252,1052631693356225,0425,2225,0225,36 %
11/06/20252,7755749471108325,4525,9225,3325,92 %
12/06/20251,81327168861932626,3925,92526,4 %
13/06/20255,15346722109268927,4727,7527,21527,795 %
16/06/2025-0,46846847130209827,7527,6227,3828,1 %
17/06/20251,6654598176489728,128,0827,9428,26 %
18/06/2025-0,9259259387461328,0727,8227,65528,24 %
20/06/2025-0,17972682113921727,627,7727,5327,82 %
23/06/2025-4,6092906266380527,726,4926,3727,755 %
24/06/2025-5,05851265142799725,325,1525,13525,56 %
25/06/2025-0,19880716117372624,9725,124,8425,16 %
26/06/20250,3585657477060825,2125,1925,0425,34 %
27/06/2025-0,3175863457957025,3125,1125,0525,32 %
30/06/20250,1194743163542825,0525,1425,0425,215 %
01/07/20250,39777247125720225,3525,2425,225,51 %
02/07/20252,6545166494389025,625,9125,3825,95 %
03/07/2025-0,8490930140106025,7925,6925,6525,88 %
04/07/20250,62281043123792525,7825,6925,64525,89 %
07/07/2025-0,8174386963554325,525,4825,26525,64 %
08/07/20252,43328182890325,5226,125,4826,18 %
09/07/20250,9961685884771426,2826,3626,16526,435 %
10/07/20251,2139605562574226,2826,6826,2626,685 %
11/07/20251,5742128997269726,7427,126,6927,175 %
14/07/2025-2,6568265795542427,0926,3826,30527,1 %
15/07/2025-2,4639878776520326,0925,7325,65526,17 %
16/07/20250,0777302857444625,5725,7525,4325,84 %
17/07/2025-0,077669957250125,4525,7325,4325,765 %
18/07/2025-0,1165954189623526,0925,725,61526,22 %
21/07/2025-0,4669260769021025,8325,5825,5825,89 %
22/07/20250,07818608113431625,725,625,54525,93 %
23/07/20251,3671875184432525,325,9525,1725,95 %
24/07/2025-1,04046243104545025,3925,6825,3825,88 %
25/07/2025-1,2461059259646825,4925,3625,2925,53 %
28/07/20252,8391167279158025,7826,0825,7826,185 %
29/07/20253,75766871120890426,1927,0626,1927,07 %
30/07/2025-4,434589890754025,9925,8625,7126,175 %
31/07/2025-0,4253673662212325,625,7525,626,055 %
01/08/2025-1,165048547588892625,4525,30526,03 %
04/08/2025-0,9037328153818825,2225,2225,1625,385 %
05/08/2025-0,1982553579907125,125,1725,0525,39 %
06/08/2025-1,66865316262439025,5824,7524,2225,98 %
07/08/20250,16161616101710124,7224,7924,6625,03 %
08/08/2025-1,16982654120025825,0924,524,4225,25 %
11/08/2025-0,8979591855354124,524,2824,1824,58 %
12/08/20250,1647446561083724,3124,3224,2524,56 %
13/08/20251,11019737179958524,2924,5924,2724,605 %
14/08/2025-0,3660024443563824,424,524,31524,565 %
15/08/20250,1632653151705824,4424,5424,4124,685 %
18/08/2025-0,4889975662618624,2724,4224,14524,545 %
19/08/2025-2,3341523386024223,9623,8523,7624,16 %
20/08/20252,2222222271393924,2124,3824,224,46 %
21/08/20252,4200164189990824,6724,9724,5825,035 %
22/08/20250,8009611554099824,8725,1724,8625,21 %
25/08/2025-0,9137862550754824,7524,9424,6724,975 %
26/08/2025-1,8043303956236024,7224,4924,45524,74 %
27/08/20250,4899959268048724,5124,6124,524,705 %
28/08/2025-0,4876066688920724,424,4924,124,555 %
29/08/20250,4899959250849924,624,6124,55524,74 %
02/09/20250,6907761148429224,6624,7824,5924,91 %
03/09/2025-4,35835351126493924,2723,723,68524,36 %
04/09/20251,4345991669214423,8724,0423,7824,055 %
05/09/2025-0,9567387759165123,8723,8123,58523,96 %
08/09/20251,9739605285960624,124,2823,924,295 %
09/09/2025-0,2059308161088624,3424,2324,19524,5 %
10/09/20252,888980694747924,3424,9324,2824,93 %
11/09/2025-2,8880866461936524,3524,2124,17524,49 %
12/09/20250,2478314762725124,3224,2724,16524,495 %
15/09/20250,5356407138914024,3324,424,18524,45 %
16/09/20251,270491882300924,4424,7124,4124,75 %
17/09/2025-0,12140834120858024,4624,6824,4624,76 %
18/09/2025-0,4457050266272824,6924,5724,424,78 %
19/09/2025-1,7094017185350424,4424,1524,09924,48 %
22/09/20251,1594202978939024,224,4324,1624,53 %
23/09/20252,29226361106676524,8124,9924,76525,29 %
24/09/20252,8011204580829025,2825,6925,2825,805 %
25/09/2025-0,5838847859117925,6325,5425,44525,75 %
26/09/2025067834625,5425,5425,4325,805 %
29/09/2025-3,0540328968029825,2924,7624,6925,32 %
30/09/2025-1,53473344104108624,524,3824,2124,64 %
01/10/20250,8203445486936424,5224,5824,4624,87 %
02/10/2025-0,8136696569380624,4524,3824,36524,68 %
03/10/20251,5176374153301324,6524,7524,6524,885 %
06/10/20252,5050505176705125,1325,3725,1325,54 %
07/10/20250,0788332772948825,1925,3924,9225,4 %
08/10/2025-2,9933044574107324,8824,6324,5324,88 %
09/10/2025-2,0706455549729924,6524,1224,0924,77 %
10/10/2025-3,7728026551758523,6823,2123,1923,78 %
13/10/20251,3356311941970823,523,5223,40523,6 %
14/10/2025-1,870748392837322,9323,0822,8823,175 %
15/10/2025-0,0433275667037923,3123,0723,0123,42 %
16/10/2025-0,78023407128045823,3822,8922,7223,5 %
17/10/20251,0048055985370823,0823,1222,9823,16 %
20/10/20250,2162629850855822,9923,1722,9923,21 %
21/10/20250,1726370366777623,2323,2123,0923,44 %
22/10/20253,2744506799765723,5523,9723,4424 %
23/10/20254,1718815295538024,924,9724,74525,105 %
24/10/2025-3,0036043360968324,5224,2224,12524,59 %
27/10/20250,5780346860505124,2224,3624,1124,4 %
28/10/2025-1,1083743879432924,1424,0924,08524,345 %
29/10/20250,332088137118823,9124,1723,924,43 %
30/10/2025-0,8274720776651823,9923,9723,8624,22 %
31/10/2025-0,0417188293948823,923,9623,7824,04 %
03/11/20250,1252086860718624,0123,9923,9224,19 %
04/11/2025-0,0833680779030023,7423,9723,5923,99 %
05/11/2025-0,6675010460062623,9723,8123,824,325 %
06/11/20250,9659806867956423,8824,0423,8824,145 %
07/11/20251,2479201384951224,0624,3423,9924,38 %
10/11/2025-0,5341002587485824,3524,2123,7424,37 %
11/11/20252,1065675374343224,5624,7224,5624,89 %
12/11/2025-1,9417475766938124,2324,2424,10524,33 %
13/11/20250,6600660161219824,4624,424,3124,61 %
14/11/20250,1639344391487224,224,4424,0724,47 %
17/11/2025-0,6546644887912424,4124,2824,22524,575 %
18/11/20250130485423,9524,2823,8224,37 %
19/11/2025-4,15980231136206123,3723,2723,1123,4 %
20/11/2025-0,98839708150169723,4623,0423,0423,69 %
06/01/2026-4,01822701119724224,0723,1723,1524,2 %
07/01/2026-0,5179110996133322,923,0522,85523,095 %
08/01/20262,86334056113407623,123,7122,9923,8 %
09/01/2026-0,88570224115689323,7123,523,4923,89 %
12/01/20261,65957447115045323,7623,8923,69524,095 %
13/01/20262,59522813128686924,2724,5124,2224,715 %
14/01/20261,79518564182530624,6124,9524,625,465 %
15/01/2026-1,00200401117495024,5624,724,35525,03 %
16/01/20262,71255061107399525,1825,3725,1525,44 %
20/01/2026-2,08908159101000325,0924,8424,8425,31 %
21/01/20263,34138486124553325,3925,6725,3925,735 %
22/01/2026-3,85664199127372424,9524,6824,4725,015 %
23/01/20263,7682333995331225,4625,6125,3325,7 %
26/01/20260,0780944957946525,825,6325,4525,8 %
27/01/20262,6141240783176025,7626,325,7626,345 %
28/01/2026-0,2281368895025226,4326,2425,9826,52 %
29/01/20262,55335366107339527,3926,9126,6727,48 %
30/01/2026-0,2229654496789726,7426,8526,3926,96 %
02/02/2026-3,35195531139770426,0125,9525,926,235 %
03/02/20261,50289017138677525,7526,3425,6426,51 %
04/02/20261,70842825188881526,2626,7925,89527,075 %
05/02/2026-1,23180291111486926,1926,4626,0726,515 %
06/02/20264,00604686123339626,7627,5226,7527,755 %
09/02/20260,5087209361626327,5427,6627,53527,74 %
10/02/20260,723065897949228,2127,8627,6928,23 %
11/02/20262,5843503296747328,3628,5828,3228,72 %
12/02/2026-3,39398181115992128,3227,6127,428,46 %
13/02/20261,774719385998227,9428,127,88528,265 %
17/02/2026-2,7758007191841027,2727,3226,8327,365 %
18/02/20263,4040995677694428,3628,2528,228,42 %
19/02/20262,12389381160825629,1628,8528,82529,385 %
20/02/2026-0,1039861463342928,7128,8228,4928,835 %
23/02/20260,7286606548230228,8429,0328,8429,18 %
24/02/20260,3100241158329729,3129,1228,9829,35 %
25/02/20260,1373626466454029,3329,1628,8129,35 %
26/02/2026-0,7201646189065328,5528,9528,44529,52 %
27/02/20263,0397236693424729,7929,8329,3429,94 %
02/03/20267,50921891255653032,2132,0731,2232,58 %
03/03/2026-2,55690677200547531,8331,2530,7232,02 %
04/03/20261,056109924531,231,5830,831,665 %
05/03/20260,569981154151831,5831,7631,1731,94 %
06/03/20265,76196474216309832,7733,5932,4833,635 %
09/03/2026-3,45340875232884733,7432,4332,0634,18 %
10/03/20260,03083565195398532,632,4431,44533,12 %
11/03/20263,36004932105505932,9133,5332,83533,57 %
12/03/20262,50521921158853633,834,3733,7634,54 %
13/03/20262,56037242153575334,335,2534,2235,665 %
16/03/20261,07801418131372535,535,6335,4235,995 %
17/03/20263,67667696115817236,3836,9436,2537,13 %
18/03/20264,30427721253752537,4338,5337,29538,58 %
19/03/20265,1388528434968034140,5139,86542,06 %
20/03/20262,69069366213964940,8941,640,741,84 %
23/03/2026-5,36057692295245837,9939,3737,7739,75 %
24/03/20261,47320295219524139,4639,9539,4640,3 %
25/03/20261,22653317176751439,240,4439,1340,795 %
26/03/20261,68150346166281440,9241,1240,8841,565 %
27/03/20260,99708171130876341,0741,5340,9641,565 %
30/03/20262,09487118131239742,7542,442,2343,18 %
31/03/2026-0,47169811197881942,8142,240,9443,45 %
01/04/2026-4,28909953227162141,1640,3939,4841,8 %
02/04/20263,36717009120547342,0241,7541,2242,81 %
06/04/20260,4790419287292742,341,9541,4742,34 %
07/04/20260,28605483100686042,4542,0741,742,82 %
08/04/2026-6,512954617681863739,333739,47 %
09/04/2026-1,98321892103491739,938,5538,240,06 %
10/04/20261,06355383100418138,2238,9638,1439,2 %
13/04/20260,6160164386002439,7839,239,01540,14 %
14/04/2026-3,0612244996956038,683837,8238,69 %
15/04/2026-3,10526316139974137,7836,8236,55537,84 %
16/04/20263,9380771393424337,3538,2737,3338,52 %
17/04/2026-7,31643585192541635,3435,4734,44535,48 %
20/04/20261,5224133199393735,6836,0135,4536,36 %
21/04/20264,55429047111355836,8237,6536,5437,76 %
22/04/20260,849933670867838,0237,9737,50538,195 %
23/04/20261,6855412285942338,1138,6137,87539,09 %
24/04/2026-1,7353017448837638,3437,9437,4838,47 %
27/04/20260,2899314743999438,4338,0537,9738,5 %
28/04/20261,2089356172885038,6238,5138,33538,95 %
29/04/20264,0508958773076739,540,0739,440,34 %
30/04/20261,697030299179539,7140,7539,5640,84 %
01/05/2026-2,5521472457396440,139,7139,140,47 %
04/05/20264,0543943690334940,6341,3240,0941,67 %
05/05/20260,0968054242526741,1541,3640,9641,66 %
06/05/2026-8,05125725100575437,7738,0337,4938,15 %
07/05/2026-2,94504339122112636,7236,9136,06537,16 %
08/05/2026-0,5960444374648436,9536,6936,51537,16 %
11/05/20264,1700735960876137,5738,2237,4238,515 %
12/05/20260,7849293643134338,2738,5238,1438,65 %
13/05/2026-0,6230529637830038,1838,2837,8938,35 %
14/05/20260,6008359548222038,138,5138,0138,835 %
15/05/20262,5188262851668738,2939,4838,2939,62 %
18/05/20260,4559270580765939,2239,6638,7640 %
19/05/20262,8492183666044440,8840,7940,0240,92 %
20/05/2026-4,4863937279430740,2538,9638,8940,61 %
21/05/2026-0,7443531877584839,9938,6738,34540 %
22/05/20260,3620377656152438,5538,8138,3138,945 %
26/05/2026-2,7570213958688438,1937,7437,738,54 %
27/05/2026-3,2856385860273136,6836,536,44537,07 %
28/05/20260,136986363059837,2336,5536,2237,28 %
29/05/2026-1,5321477471150336,435,9935,5236,4 %
01/06/20263,6954709682725737,537,3237,22538,09 %
02/06/20261,339764247847037,2537,8237,2537,86 %
03/06/20260,3437334744748738,1437,9537,93538,47 %
04/06/2026-0,7905138359774137,5337,6537,5237,935 %
05/06/2026-1,8857901748697437,6736,9436,9237,67 %
08/06/20261,786681140700437,7737,637,3937,94 %
09/06/2026-2,686170216640833736,5935,9637,045 %
10/06/20262,4596884450602037,0937,4937,0637,965 %
11/06/2026-1,973859796270638,3636,7536,6938,42 %
12/06/2026-1,5510204191626835,5236,1835,5136,75 %
15/06/2026-5,306799348585273434,2633,9334,46 %
16/06/2026-1,2259194497836933,9133,8433,66534,19 %
17/06/2026-0,2364066279526134,0833,7633,6134,49 %
18/06/2026-4,08767773121027632,332,3831,8332,51 %
22/06/20261,513279869876932,6232,8732,2632,88 %
23/06/2026-0,6693033260305132,5132,6532,3432,68 %
24/06/2026-3,2159264959536531,4831,631,331,65 %
25/06/2026-0,1265822887357430,9531,5630,83531,625 %
26/06/2026-1,6793409451524631,2831,0330,89531,32 %
29/06/20260,4834031646302431,231,1831,08531,41 %
30/06/20260,705580570764831,631,431,20531,69 %
01/07/2026-0,6050955453187831,2131,2131,1331,465 %
02/07/20262,6594040461111031,8932,0431,8132,19 %
06/07/20260,0624219753276632,1132,0631,94532,16 %
07/07/20265,7704304481385132,7933,9132,7934,13 %
08/07/20261,0616337483355134,4934,2734,13534,825 %
09/07/2026-0,7586810654595434,2134,0133,81534,39 %
10/07/2026-0,2646280559155833,8633,9233,4434,13 %
13/07/20266,30896226104309934,936,0634,8836,275 %
14/07/20260,3605102657803236,436,1935,64536,535 %
15/07/2026-0,8842221648763236,1935,8735,4736,19 %
16/07/2026-0,669082854546735,6835,6335,4935,94 %
17/07/20264,8835251282439236,8637,3736,837,42 %
20/07/2026-0,05351887108860736,9337,3536,8437,85 %
21/07/20260,6425702883924237,6137,5937,2537,97 %
22/07/20266,30486832119871039,439,9639,2640,075 %
23/07/20262,57757758100826341,1940,9940,9141,62 %
24/07/2026-1,5613564386191940,6840,3539,9441,13 %