Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	34,47	2327202	34,29	34,78	33,6650	1,7110 %	USD
20/07/2022	35,10	873758	35,10	35,32	34,83	1,8870 %	USD
21/07/2022	34,25	1455753	33,50	34,26	33,05	-2,4220 %	USD
22/07/2022	34,21	733471	33,50	34,71	34,0930	-0,1170 %	USD
25/07/2022	35,54	1192993	34,56	35,5475	34,39	3,9180 %	USD
26/07/2022	36,27	984393	36,50	36,6450	35,90	2,0540 %	USD
27/07/2022	36,92	998958	36,50	37,18	35,74	1,7920 %	USD
28/07/2022	37,18	1267339	37,02	37,2950	36,16	0,7040 %	USD
29/07/2022	38,41	923738	37,64	38,46	37,6083	3,3360 %	USD
01/08/2022	37,7550	1198429	37,56	37,8413	37,23	-1,7050 %	USD
02/08/2022	37,80	1208151	37,72	38,1467	37,37	0,1060 %	USD
03/08/2022	37,09	1398570	37,69	37,80	37,07	-1,8780 %	USD
04/08/2022	35,75	822739	37,69	36,51	35,66	-3,6130 %	USD
05/08/2022	36,4050	879210	35,25	36,58	35,2101	1,8320 %	USD
08/08/2022	36,46	969001	36,49	36,68	36,17	0,1370 %	USD
09/08/2022	37,17	596908	37,17	37,61	36,98	1,9190 %	USD
10/08/2022	37,43	668753	37,17	37,54	36,87	0,6990 %	USD
11/08/2022	38,35	924167	37,17	38,7350	37,99	3,5650 %	USD
12/08/2022	37,96	898070	37,66	38,03	37,39	-1,0170 %	USD
15/08/2022	37,13	1203829	36,20	37,32	35,88	-2,1870 %	USD
16/08/2022	37,26	1045835	37,41	38,05	37,15	0,35 %	USD
17/08/2022	37,70	666758	37,23	37,94	37,0615	1,1540 %	USD
18/08/2022	38,03	658917	38,11	38,37	37,8592	0,8750 %	USD
19/08/2022	38,44	1192290	38,11	38,95	37,9150	1,0780 %	USD
22/08/2022	39,80	1839915	38,11	39,8750	39,06	3,5380 %	USD
23/08/2022	40,92	1967548	40,05	41,26	40	2,8140 %	USD
24/08/2022	41,9550	1430743	41,50	42,10	41,10	2,5290 %	USD
25/08/2022	41,80	1561325	41,89	41,92	41,31	-0,3340 %	USD
26/08/2022	41,55	1061847	41,97	42,53	41,51	-0,5980 %	USD
29/08/2022	40,98	1412802	40,82	41,5993	40,71	-1,3720 %	USD
30/08/2022	39,37	2018887	40,11	40,1010	38,9450	-3,9290 %	USD
31/08/2022	38,79	1714220	37,91	39,16	37,86	-1,4730 %	USD
01/09/2022	37,70	2629579	37,91	38,49	37,48	-2,81 %	USD
02/09/2022	38,89	3167351	38,06	39,0850	37,76	3,1560 %	USD
05/09/2022	38,89	3167351	38,06	39,0850	37,76	3,1560 %	USD
06/09/2022	37,68	2360234	38,06	38,2450	37,15	-3,1110 %	USD
07/09/2022	35,28	3420264	35,38	35,72	34,93	-6,3690 %	USD
08/09/2022	35,65	3139869	35,16	35,79	35,11	0,4510 %	USD
09/09/2022	35,78	1697204	35,16	36,39	35,59	0,6750 %	USD
12/09/2022	36,48	1873872	35,16	36,7856	35,9450	1,3610 %	USD
13/09/2022	35,74	1638581	36,01	36,6685	35,6150	-2,0290 %	USD
14/09/2022	36,67	1318339	36,61	37,18	36,38	2,6020 %	USD
15/09/2022	35,63	1508972	36,05	36,17	35,47	-2,8360 %	USD
16/09/2022	35,08	1507434	35,10	35,15	34,5950	-1,5440 %	USD
19/09/2022	34,75	1562708	33,62	34,82	33,49	-0,9410 %	USD
20/09/2022	34,61	2352961	33,62	34,81	33,85	-0,4030 %	USD
21/09/2022	34,1740	1346148	33,62	35,37	34,11	-1,26 %	USD
22/09/2022	34,29	1003738	33,62	34,82	34,14	0,5280 %	USD
23/09/2022	32,15	2713429	33,62	32,74	31,69	-6,2410 %	USD
26/09/2022	31,67	1836220	33,62	32,3350	31,5650	-1,4930 %	USD
27/09/2022	33,59	2802658	32,48	33,32	32,27	6,0630 %	USD
28/09/2022	33,58	2727528	32,48	33,70	32,40	1,7270 %	USD
29/09/2022	33,0450	2310555	32,48	33,1850	32,35	-1,5930 %	USD
30/09/2022	33,11	2304429	32,48	33,51	32,65	0,2120 %	USD
03/10/2022	34,57	2193465	34,35	34,75	34,22	4,41 %	USD
04/10/2022	35,48	2781880	35,14	35,89	34,80	2,6320 %	USD
05/10/2022	35,36	2061266	34,76	35,66	34,7050	-0,3380 %	USD
06/10/2022	35,3450	1296531	35,31	35,5250	35,08	-0,0420 %	USD
07/10/2022	35,38	1771042	35,37	36,07	35,0850	0,1980 %	USD
10/10/2022	35,13	1601164	35,27	35,5450	34,7750	-0,3120 %	USD
11/10/2022	34,62	1114043	34,58	35,1593	34,27	-1,4520 %	USD
12/10/2022	34,41	976394	34,25	34,63	33,84	-0,6070 %	USD
13/10/2022	35,52	1530916	34,25	35,72	34,38	3,2260 %	USD
14/10/2022	33,60	1864235	34,25	35,07	33,7250	-5,4050 %	USD
17/10/2022	34,52	1413275	34,25	34,78	34,22	2,2510 %	USD
18/10/2022	34,02	1564999	34,25	34,37	33,46	-1,4480 %	USD
19/10/2022	34,15	1669341	34,25	34,2250	33,56	0,3530 %	USD
20/10/2022	34,3750	1398507	34,62	34,89	34,22	0,6590 %	USD
21/10/2022	34,4550	992022	34,62	34,61	34,03	0,2180 %	USD
24/10/2022	33,97	1245249	34,62	34,36	33,8525	-1,3360 %	USD
25/10/2022	34,15	1158434	34,62	34,6150	34,01	0,53 %	USD
26/10/2022	35,35	1840494	34,62	35,65	34,78	3,5140 %	USD
27/10/2022	35,87	1734495	34,62	36,80	35,8350	1,4710 %	USD
28/10/2022	36,83	2063977	34,62	37,14	36,04	2,6760 %	USD
31/10/2022	36,28	1235649	36,11	36,74	35,96	-1,44 %	USD
01/11/2022	37,20	1532253	36,11	37,3950	36,83	2,5360 %	USD
02/11/2022	36,95	1046799	37,47	37,79	36,92	-0,6720 %	USD
03/11/2022	37,20	834752	37,47	37,36	36,55	0,6770 %	USD
04/11/2022	37,97	1315953	37,47	38,66	37,65	2,07 %	USD
07/11/2022	38,1850	591348	37,47	38,4750	38,0350	0,54 %	USD
08/11/2022	37,22	1442198	37,47	37,64	36,91	-2,54 %	USD
09/11/2022	35,0050	1566682	36,70	36,73	34,9650	-5,9510 %	USD
10/11/2022	34,96	1024657	36,70	35,32	34,40	1,6870 %	USD
11/11/2022	35,2250	1727538	35,36	35,52	34,75	0,7580 %	USD
14/11/2022	35,1650	2328729	35,36	35,6050	34,63	-0,1560 %	USD
15/11/2022	36,0550	6940442	35,86	36,1950	35,33	3,9950 %	USD
16/11/2022	35	4490046	35,86	35,89	34,8410	-3,02 %	USD
17/11/2022	34,90	5175579	35,86	34,9150	34,15	-0,2860 %	USD
18/11/2022	33,90	5413815	35,86	34,2753	33,36	-2,8650 %	USD
21/11/2022	33,75	7312720	33,52	33,9150	32,8317	-0,4420 %	USD
22/11/2022	35,2350	5601922	33,52	35,5250	34,70	4,40 %	USD
23/11/2022	35,98	6831116	33,52	36,20	35,5950	1,3810 %	USD
24/11/2022	35,98	6831116	33,52	36,20	35,5950	1,3810 %	USD
25/11/2022	36,6301	4840699	33,52	37,14	36,56	1,8070 %	USD
28/11/2022	36,1850	3388151	33,52	36,7150	35,8850	-1,6980 %	USD
29/11/2022	37,64	4296436	37,32	37,96	37,29	3,9490 %	USD
30/11/2022	38,48	5820787	38,36	38,71	37,9850	2,2320 %	USD
01/12/2022	38,11	5244523	38,36	38,83	38,06	-0,9620 %	USD
02/12/2022	36,87	4204002	38,36	37,65	36,7750	-3,2540 %	USD
05/12/2022	36,43	5826200	38,36	38	36,2950	-1,1930 %	USD
06/12/2022	35,96	5086459	36,62	36,89	35,8350	-1,29 %	USD
07/12/2022	35,99	1725041	35,88	36,31	35,61	0,0830 %	USD
08/12/2022	36,01	909049	36,91	37	35,89	0,0560 %	USD
09/12/2022	35,82	792509	35,86	36,10	35,5750	-0,5280 %	USD
12/12/2022	36,19	769911	35,86	36,2750	35,81	1,5720 %	USD
13/12/2022	37,87	1869205	37,59	37,96	37,3150	4,6420 %	USD
14/12/2022	37,09	1607310	37,87	37,87	36,9450	-2,06 %	USD
15/12/2022	36,97	737298	37,19	37,39	36,6250	-0,3240 %	USD
16/12/2022	36,09	1199809	36,15	36,3850	35,7331	-2,38 %	USD
19/12/2022	36,27	892619	36,67	36,77	36,0650	0,4990 %	USD
20/12/2022	36,46	921575	36,31	36,7450	36,23	0,5240 %	USD
21/12/2022	37,14	1061880	37,23	37,26	36,7350	1,8650 %	USD
22/12/2022	36,71	1043683	37,54	37,57	36,26	-1,1580 %	USD
23/12/2022	36,62	464343	36,69	36,8750	36,6050	-0,2450 %	USD
27/12/2022	37,13	863337	37,17	37,3350	36,8939	0,2970 %	USD
28/12/2022	36,28	911033	37,26	37,29	36,09	-2,2890 %	USD
29/12/2022	36,18	981393	36,23	36,49	36,07	-0,2760 %	USD
30/12/2022	35,84	898756	35,86	36,0550	35,43	-0,94 %	USD
02/01/2023	35,84	898756	35,86	36,0550	35,43	-0,94 %	USD
03/01/2023	32,60	3811474	33,98	34,05	32,2701	-8,9640 %	USD
04/01/2023	31,90	2494261	31,62	31,8950	31,3250	-2,1470 %	USD
05/01/2023	32,29	3603003	31,31	32,30	31,29	1,35 %	USD
06/01/2023	31,87	2361079	31,88	32,4850	31,61	-1,3010 %	USD
09/01/2023	31,30	2662641	31,47	31,9150	31,09	1,0980 %	USD
10/01/2023	31,16	1260374	31,23	31,25	30,7350	-0,4470 %	USD
11/01/2023	30,84	2186943	30,80	30,8650	30,32	-1,0270 %	USD
12/01/2023	31,45	1666260	31,21	31,75	30,94	1,9780 %	USD
13/01/2023	31,42	3165999	31,19	31,5850	31,05	-0,0950 %	USD
16/01/2023	31,42	3165999	31,19	31,5850	31,05	-0,0950 %	USD
17/01/2023	31,15	1616350	31,25	31,5427	30,96	-0,8590 %	USD
18/01/2023	30,81	1610887	31,59	31,7450	30,80	-1,0910 %	USD
19/01/2023	31,04	1432296	30,6450	31,0750	30,5050	0,7470 %	USD
20/01/2023	31,2215	1370087	31	31,4750	30,70	0,5850 %	USD
23/01/2023	31,08	1447721	31,2450	31,58	31	-0,7350 %	USD
24/01/2023	30,58	1355507	30,53	30,70	30,26	-1,6090 %	USD
25/01/2023	30,08	1271382	29,8650	30,1150	29,55	-1,6350 %	USD
26/01/2023	30,42	2607309	29,91	30,44	29,72	1,13 %	USD
27/01/2023	30,38	1504172	30,53	30,84	30,36	-0,1310 %	USD
30/01/2023	30,06	1250760	30,26	30,57	30,05	-1,0530 %	USD
31/01/2023	30,43	1304695	29,8950	30,4450	29,74	1,2310 %	USD
01/02/2023	30,37	1783923	30,60	30,62	29,88	-0,1970 %	USD
02/02/2023	29,22	1820804	29,95	29,95	29,07	-3,7870 %	USD
03/02/2023	29,11	1213151	29,20	29,75	29,05	-0,3760 %	USD
06/02/2023	29,35	1671041	28,90	29,0050	28,46	0,8240 %	USD
07/02/2023	29,28	1872160	28,69	29,33	28,67	1,35 %	USD
08/02/2023	31,41	2881307	31,2950	31,68	30,59	7,2750 %	USD
09/02/2023	31,69	2675620	31,70	31,96	31,4150	1,0520 %	USD
10/02/2023	33,03	2768564	32,60	33,03	32,42	4,2280 %	USD
13/02/2023	32,75	3271153	32,65	32,78	32,40	-0,8480 %	USD
14/02/2023	32,50	1512558	32,08	32,6950	32,05	-0,7630 %	USD
15/02/2023	31,98	1211258	31,95	32,0350	31,5150	-1,60 %	USD
16/02/2023	31,31	1278674	31,63	31,98	31,60	-2,0950 %	USD
17/02/2023	30,65	1399241	30,96	31,1453	30,5950	-3,16 %	USD
20/02/2023	30,65	1399241	30,96	31,1453	30,5950	-3,16 %	USD
21/02/2023	30,66	1099503	30,69	30,9150	30,61	0,0330 %	USD
22/02/2023	30,61	1278416	30,61	30,8150	30,4250	-0,1630 %	USD
23/02/2023	31,19	1525058	31,15	31,3850	30,82	1,8950 %	USD
24/02/2023	31,42	1087862	31,11	31,5250	30,94	0,7370 %	USD
27/02/2023	31,11	1306987	31,17	31,26	30,96	-0,9870 %	USD
28/02/2023	30,51	1119026	31,21	31,23	30,4750	-1,9290 %	USD
01/03/2023	30,86	1563639	30,50	30,89	30,39	1,1470 %	USD
02/03/2023	31,31	991408	30,92	31,1550	30,79	1,4580 %	USD
03/03/2023	31,22	1663133	30,29	31,2650	30,24	0,3540 %	USD
06/03/2023	30,99	920969	30,94	31,13	30,76	-0,7370 %	USD
07/03/2023	30,10	842815	30,61	30,67	29,9550	-2,8720 %	USD
08/03/2023	29,83	1643548	30,04	30,32	29,67	-0,8970 %	USD
09/03/2023	29,51	2726192	29,55	30,23	29,3550	-1,0730 %	USD
10/03/2023	29,79	3080163	29,91	30,22	29,68	0,9490 %	USD
13/03/2023	29	2106123	28,77	29,5650	28,54	-2,6520 %	USD
14/03/2023	28,64	2207053	28,94	29,46	28,3050	-1,2410 %	USD
15/03/2023	27,34	2432208	27,0050	27,52	26,5950	-4,5390 %	USD
16/03/2023	27,11	3028829	26,5050	27,17	26,28	-0,8410 %	USD
17/03/2023	27,08	2004858	27,34	27,39	26,8450	-0,1110 %	USD
20/03/2023	27,34	1917251	27,2350	27,48	27,02	0,96 %	USD
21/03/2023	27,92	2132484	28,42	28,42	27,6450	2,1210 %	USD
22/03/2023	27,7150	1529714	27,79	28,11	27,51	-0,7340 %	USD
23/03/2023	27,45	2107028	28,19	28,2850	27,2250	-0,2180 %	USD
24/03/2023	27,06	1457228	26,83	27,20	26,5750	-1,4210 %	USD
27/03/2023	27,56	903257	27,20	27,5950	27,0450	1,8480 %	USD
28/03/2023	28,38	2320344	27,8550	28,47	27,80	2,9750 %	USD
29/03/2023	28,10	962555	28,28	28,36	27,9550	-0,9870 %	USD
30/03/2023	28,44	811703	28,64	28,66	28,29	1,21 %	USD
31/03/2023	28,43	1057928	28,53	28,71	28,33	-0,0350 %	USD
03/04/2023	30,42	2724621	30,13	30,48	29,99	7 %	USD
04/04/2023	29,35	2480426	29,96	29,97	29,0850	-3,5170 %	USD
05/04/2023	29,30	924693	29,3150	29,50	29,1350	-0,17 %	USD
06/04/2023	28,72	1641320	29,50	29,5750	28,60	-1,98 %	USD
10/04/2023	28,84	1262364	28,78	28,9850	28,54	0,4180 %	USD
11/04/2023	29	2130187	28,85	29,1050	28,71	0,5550 %	USD
12/04/2023	29,38	1399466	29,72	29,75	29,25	1,31 %	USD
13/04/2023	29,52	1082203	29,61	29,74	29,45	0,4770 %	USD
14/04/2023	29,54	1233062	29,8050	29,87	29,32	0,0680 %	USD
17/04/2023	29,32	995505	29,59	29,64	29,1750	-0,7450 %	USD
18/04/2023	29,06	804182	28,92	29,19	28,83	-0,8870 %	USD
19/04/2023	28,51	913327	28,53	28,65	28,32	-1,8930 %	USD
20/04/2023	28,58	991125	28,28	28,60	28,32	0,2460 %	USD
21/04/2023	28,44	727039	28,54	28,5750	28,29	-0,49 %	USD
24/04/2023	28,92	766580	28,58	28,9350	28,58	1,6880 %	USD
25/04/2023	28,30	1269855	28,71	28,72	28,19	-2,1440 %	USD
26/04/2023	28,16	1443100	28,67	28,7550	28,08	-0,4950 %	USD
27/04/2023	28,01	1897760	27,79	28,1275	27,70	-0,5330 %	USD
28/04/2023	28,74	742556	27,98	28,83	27,93	2,6060 %	USD
01/05/2023	28,65	987583	28,5450	28,92	28,40	-0,3130 %	USD
02/05/2023	27,55	2018554	28,11	28,15	27,25	-3,8390 %	USD
03/05/2023	26,99	1891633	27,11	27,31	26,9350	-2,0330 %	USD
04/05/2023	27,73	1783988	27,93	28,14	27,4350	2,7420 %	USD
05/05/2023	29,54	1434049	29,27	29,66	29,18	6,5270 %	USD
08/05/2023	29,63	1240413	30,21	30,27	29,62	0,3050 %	USD
09/05/2023	29,44	1480281	29,02	29,60	29	-0,6410 %	USD
10/05/2023	29,19	988564	29,70	29,74	28,98	-0,8490 %	USD
11/05/2023	27,75	907747	27,96	28,0150	27,59	-1,9090 %	USD
12/05/2023	27,88	1530776	27,96	28,33	27,75	0,4680 %	USD
15/05/2023	28,32	1373395	28,22	28,4450	28,10	1,5420 %	USD
16/05/2023	27,54	1509967	27,9550	28,20	27,54	-2,7540 %	USD
17/05/2023	27,93	703489	27,68	28,0650	27,44	1,4160 %	USD
18/05/2023	27,55	1427341	27,74	27,8250	27,1550	-1,3610 %	USD
19/05/2023	27,62	893987	27,77	27,83	27,47	0,2540 %	USD
22/05/2023	27,50	906471	27,56	27,6650	27,2150	-0,4340 %	USD
23/05/2023	27,91	972003	27,59	28,07	27,5050	1,4910 %	USD
24/05/2023	27,84	1594938	28,29	28,33	27,67	-0,2510 %	USD
25/05/2023	26,69	2179039	27,36	27,36	26,47	-4,1310 %	USD
26/05/2023	26,53	1219023	27,36	26,82	26,41	-0,5990 %	USD
29/05/2023	26,53	1219023	27,36	26,82	26,41	-0,5990 %	USD
30/05/2023	25,98	1370351	27,36	26,82	25,66	-2,0730 %	USD
31/05/2023	25,34	1370351	27,36	26,82	25,66	-2,0730 %	USD
01/06/2023	25,82	1067665	25,3150	25,9850	25,3850	1,9340 %	USD
02/06/2023	26,89	1200556	26,65	26,9550	26,59	4,1440 %	USD
05/06/2023	27,26	1907051	27,68	27,90	27,15	1,3760 %	USD
06/06/2023	26,94	1226249	26,49	26,9950	26,45	-1,1740 %	USD
07/06/2023	27,86	1491116	27,43	27,89	27,33	3,4150 %	USD
08/06/2023	28,22	1295054	28,13	28,2850	27,8150	1,2920 %	USD
09/06/2023	29,21	2069629	28,70	29,25	28,6008	3,5080 %	USD
12/06/2023	29	1876395	28,88	29,1450	28,78	-0,7190 %	USD
13/06/2023	30,13	1632126	29,86	30,52	29,83	3,8970 %	USD
14/06/2023	29,74	1769980	30,43	30,54	29,49	-1,2940 %	USD
15/06/2023	30,75	1566268	30,55	30,91	30,4350	3,3960 %	USD
16/06/2023	30,13	1977609	30,52	30,52	30	-2,0160 %	USD
19/06/2023	30,13	1977609	30,52	30,52	30	-2,0160 %	USD
20/06/2023	30,13	1734700	29,95	30,1775	29,63	0 %	USD
21/06/2023	30,07	866788	29,69	30,2750	29,67	-0,1990 %	USD
22/06/2023	29,30	1124719	29,44	29,5150	29,22	-2,5610 %	USD
23/06/2023	28,38	2141122	28,36	28,56	28,30	-3,14 %	USD
26/06/2023	29,01	949463	28,80	29,20	28,76	2,22 %	USD
27/06/2023	28,76	983885	28,80	28,94	28,6150	-0,8620 %	USD
28/06/2023	28,89	1432518	28,75	29,03	28,4450	0,4520 %	USD
29/06/2023	29,01	1217423	28,75	29,06	28,71	0,4150 %	USD
30/06/2023	29,21	792157	29,30	29,32	29,12	0,6890 %	USD
03/07/2023	29,64	509612	29,30	29,80	29,4050	1,4720 %	USD
04/07/2023	29,5850	509620	29,30	29,80	29,4050	1,2840 %	USD
05/07/2023	29,24	683354	29,73	29,72	29,16	-0,5440 %	USD
06/07/2023	28,32	924170	28,65	28,7250	28,06	-3,1460 %	USD
07/07/2023	28,95	1737861	28,65	29,02	28,36	2,2250 %	USD
10/07/2023	28,91	720377	28,90	29,1408	28,7750	-0,1380 %	USD
11/07/2023	29,84	1043064	28,90	29,87	29,29	3,2170 %	USD
12/07/2023	30,15	1038500	30,33	30,42	30,1050	1,0390 %	USD
13/07/2023	30,30	1116583	30,07	30,3850	29,99	0,4980 %	USD
14/07/2023	29,23	1136195	30,08	30,08	29,1850	-3,5310 %	USD
17/07/2023	29,37	999027	30,08	29,4550	29,0950	0,4790 %	USD
18/07/2023	29,91	2111209	29,47	29,98	29,38	1,8390 %	USD
19/07/2023	30,09	1175149	29,47	30,19	29,69	0,6020 %	USD
20/07/2023	30,66	840764	30,6250	30,73	30,39	1,8940 %	USD
21/07/2023	30,87	875051	30,90	30,91	30,5750	0,6850 %	USD
24/07/2023	31,36	837007	31,04	31,51	31,01	1,5870 %	USD
25/07/2023	31,44	1075638	31,17	31,65	31,07	0,2550 %	USD
26/07/2023	30,61	1278634	31,17	30,8450	30,10	-2,64 %	USD
27/07/2023	30,07	967511	30,60	30,61	30,03	-1,7640 %	USD
28/07/2023	29,90	868810	29,94	30,16	29,7450	-0,5650 %	USD
31/07/2023	30,68	940959	29,94	30,8050	30,39	2,6090 %	USD
01/08/2023	30,47	693059	30,42	30,58	30,21	-0,6840 %	USD
02/08/2023	29,83	672879	30,23	30,27	29,7350	-2,10 %	USD
03/08/2023	30,5250	986958	30,23	30,63	30,05	2,33 %	USD
04/08/2023	31,0050	1674700	30,23	31,48	30,9850	1,5560 %	USD
07/08/2023	30,90	1146787	30,23	31,04	30,69	-0,3550 %	USD
08/08/2023	30,86	1266107	30,23	30,8750	29,8950	-0,1290 %	USD
09/08/2023	32,55	3822029	32,36	32,9950	32,1050	5,4760 %	USD
10/08/2023	31,71	1945827	32,39	32,45	31,6250	-2,5810 %	USD
11/08/2023	31,74	845432	31,63	32,06	31,56	0,0950 %	USD
14/08/2023	30,66	1000455	31,63	30,73	30,27	-0,5840 %	USD
15/08/2023	30,54	1433683	30,80	30,81	30,49	-0,3590 %	USD
16/08/2023	29,91	1202669	30,20	30,5003	29,86	-2,0630 %	USD
17/08/2023	30,45	1143625	30,58	30,8550	30,44	1,8050 %	USD
18/08/2023	30,3950	1707807	30,58	30,4150	29,9650	-0,1810 %	USD
21/08/2023	30,79	1116959	30,94	31,05	30,5750	1,3160 %	USD
22/08/2023	30,5850	693081	30,94	30,8350	30,5650	-0,6340 %	USD
23/08/2023	30,0750	699849	29,78	30,20	29,5250	-1,6510 %	USD
24/08/2023	29,5550	1047803	29,78	29,9041	29,55	-1,7450 %	USD
25/08/2023	30,02	887208	29,78	30,21	29,7250	1,5910 %	USD
28/08/2023	30,3050	678629	30,25	30,47	30,15	0,9490 %	USD
29/08/2023	30,84	702539	30,42	30,91	30,30	1,7820 %	USD
30/08/2023	30,90	532623	30,42	31,04	30,83	0,1950 %	USD
31/08/2023	30,58	1020111	30,42	30,91	30,38	-1,0360 %	USD
01/09/2023	31,34	1152745	30,42	31,87	31,34	2,5190 %	USD
04/09/2023	31,34	1152745	30,42	31,87	31,34	2,5190 %	USD
05/09/2023	31,62	746517	31,97	31,9967	31,5788	0,0630 %	USD
06/09/2023	31,77	1361357	31,95	32,30	31,5450	0,4740 %	USD
07/09/2023	31,94	1481619	31,95	31,96	31,5250	0,5350 %	USD
08/09/2023	32,33	697048	32,49	32,6350	32,29	1,2210 %	USD
11/09/2023	32,40	836698	32,49	32,87	32,3450	0,2170 %	USD
12/09/2023	32,5950	719999	32,36	32,80	32,40	0,6020 %	USD
13/09/2023	32,49	689676	32,68	32,74	32,30	-0,3370 %	USD
14/09/2023	33,08	1033177	33,10	33,1975	32,9750	1,8160 %	USD
15/09/2023	32,7250	916101	33,03	33,13	32,7250	-1,0730 %	USD
18/09/2023	32,69	862964	32,88	32,88	32,5750	-0,0920 %	USD
19/09/2023	32,95	1614542	33,25	33,31	32,91	0,7950 %	USD
20/09/2023	32,9050	996156	33,02	33,38	32,9050	-0,1370 %	USD
21/09/2023	32,15	1122416	32,43	32,52	32,16	-2,28 %	USD
22/09/2023	32,05	607075	32,33	32,5050	32,1050	-0,3110 %	USD
25/09/2023	32,36	600910	32,2050	32,3850	31,99	0,7470 %	USD
26/09/2023	32,07	666506	32,02	32,23	31,98	-0,8960 %	USD
27/09/2023	32,68	811850	32,02	33,11	32,6150	1,9660 %	USD
28/09/2023	32,98	882049	32,83	33,10	32,79	-0,1820 %	USD
29/09/2023	32,79	749351	33,30	33,32	32,7250	-0,5760 %	USD
02/10/2023	32,26	1034363	32,90	32,91	32,0650	-1,6160 %	USD
03/10/2023	31,54	1460521	31,69	31,81	31,29	-2,2320 %	USD
04/10/2023	30,79	994791	31,21	31,20	30,54	-2,3780 %	USD
05/10/2023	31,02	1248863	31,21	31,1450	30,61	0,7470 %	USD
06/10/2023	31,5050	1292041	30,92	31,6550	30,76	1,5640 %	USD
09/10/2023	33,37	1317288	30,92	33,4550	32,72	5,9030 %	USD
10/10/2023	33,89	1273403	33,53	33,9650	33,4050	1,5580 %	USD
11/10/2023	33,4550	1808463	33,36	33,5050	33,03	-1,2840 %	USD
12/10/2023	33,66	1010712	33,85	33,85	33,4650	0,5680 %	USD
13/10/2023	34,44	1513083	34,20	34,52	33,9450	2,2870 %	USD
16/10/2023	34,4505	787426	34,20	34,52	34,19	0,03 %	USD
17/10/2023	34,53	1625251	34,57	34,64	34,08	0,2030 %	USD
18/10/2023	34,73	1966228	34,58	34,73	34,3562	0,5790 %	USD
19/10/2023	34,50	1313556	34,33	34,61	34,0850	-0,6620 %	USD
20/10/2023	34,0050	842816	34,38	34,4750	33,90	-1,4060 %	USD
23/10/2023	33,51	1083520	33,69	33,80	33,31	-1,4410 %	USD
24/10/2023	33,03	1449428	33,69	33,34	32,95	-1,4320 %	USD
25/10/2023	33,3650	1673770	33,13	33,42	33,0650	1,0140 %	USD
26/10/2023	32,9650	1811223	32,55	33,0295	32,49	-1,1840 %	USD
27/10/2023	33,4350	1647383	33,60	33,87	33,15	1,4410 %	USD
30/10/2023	33,73	1045704	33,60	33,87	33,42	0,4170 %	USD
31/10/2023	33,37	1029829	33,41	33,71	33,1250	-1,0670 %	USD
01/11/2023	33,22	2217766	33,29	33,56	33,0150	-0,45 %	USD
02/11/2023	33,76	806558	33,16	33,8150	33,13	1,6260 %	USD
03/11/2023	33,14	866946	33,16	33,53	32,9250	-1,8360 %	USD
06/11/2023	33,21	1079767	33,16	33,91	33,21	0,2110 %	USD
07/11/2023	32,15	1119315	32,37	32,40	32,01	-3,1920 %	USD
08/11/2023	31,74	978715	32,15	32,3250	31,64	-1,2750 %	USD
09/11/2023	32,21	1181239	32,15	32,6750	32,2150	1,4810 %	USD
10/11/2023	33,0650	1039329	32,78	33,11	32,33	2,6540 %	USD
13/11/2023	33,48	854211	33,03	33,6250	32,98	1,27 %	USD
14/11/2023	32,63	747546	32,38	32,7650	32,26	0,1840 %	USD
15/11/2023	32,62	1122598	32,69	33,0150	32,62	-0,0310 %	USD
16/11/2023	31,59	873816	31,81	32	31,33	-3,1580 %	USD
17/11/2023	32,41	1108280	31,81	32,53	31,8850	2,5960 %	USD
20/11/2023	32,89	713942	32,80	33,09	32,70	1,4810 %	USD
21/11/2023	32,59	1104401	32,81	32,91	32,5550	-0,8820 %	USD
22/11/2023	32,20	1351046	31,66	32,26	31,5050	-1,1970 %	USD
23/11/2023	32,73	1351105	31,66	32,26	31,5050	0,43 %	USD
24/11/2023	32,91	1052949	31,66	33,24	32,86	2,2050 %	USD
27/11/2023	32,80	1299496	33,09	33,15	32,6550	-0,3340 %	USD
28/11/2023	32,55	1266222	33,09	32,87	32,50	-0,7320 %	USD
29/11/2023	32,09	1553992	32,28	32,3850	31,8650	-1,3530 %	USD
30/11/2023	31,87	1922840	32,3650	32,61	31,7750	-0,6860 %	USD
01/12/2023	31,71	1779631	31,63	32,0350	31,56	-0,5020 %	USD
04/12/2023	30,81	1432353	31,63	31,11	30,6350	-2,8380 %	USD
05/12/2023	30,21	820908	31,63	30,78	30,20	-1,9470 %	USD
06/12/2023	29,78	1147398	31,63	30,15	29,72	-1,4230 %	USD
07/12/2023	30,35	1484150	31,63	30,72	30,1850	1,9140 %	USD
08/12/2023	30,79	747863	30,51	30,83	30,4950	1,45 %	USD
11/12/2023	30,31	998498	30,37	30,45	30,1850	-1,5590 %	USD
12/12/2023	30,12	983616	29,93	30,21	29,85	-0,6270 %	USD
13/12/2023	30,85	1063877	30,43	30,8550	30,18	2,39 %	USD
14/12/2023	31,60	1517048	31,56	31,7050	31,46	2,4310 %	USD
15/12/2023	30,86	1077777	31,15	31,1850	30,61	-2,3110 %	USD
18/12/2023	31,72	1534378	31,89	31,97	31,6250	2,7870 %	USD
19/12/2023	31,66	791215	31,51	31,6650	31,39	-0,1580 %	USD
20/12/2023	31,09	804326	31,51	31,7199	31,09	-1,80 %	USD
21/12/2023	31,60	706977	31,39	31,61	31,30	1,64 %	USD
22/12/2023	31,76	368703	31,93	32	31,6850	0,5060 %	USD
26/12/2023	32,26	526605	31,99	32,37	31,98	1,5740 %	USD
27/12/2023	32,23	531188	32,37	32,46	32,1750	-0,0930 %	USD
28/12/2023	31,56	561282	32,37	32,02	31,5450	-2,0790 %	USD
29/12/2023	31,64	695288	31,90	31,90	31,6025	0,2530 %	USD
02/01/2024	31,48	832051	31,90	31,7850	31,4250	-0,5060 %	USD
03/01/2024	32,1250	965160	31,90	32,1550	31,38	2,0490 %	USD
04/01/2024	32,14	817418	31,90	32,66	32,1150	0,0310 %	USD
05/01/2024	32,03	1346903	31,90	32,64	31,9450	-0,3110 %	USD
08/01/2024	31,20	2089307	30,91	31,02	30,63	-2,5910 %	USD
09/01/2024	30,58	3119120	30,87	30,88	30,5250	-1,4180 %	USD
10/01/2024	30,09	2431022	30,47	30,47	29,90	-1,6020 %	USD
11/01/2024	30,03	3394812	30,30	30,3650	29,96	-0,1990 %	USD
12/01/2024	30,52	1732962	30,58	30,70	30,3850	1,6320 %	USD
15/01/2024	30,52	1732962	30,58	30,70	30,3850	1,6320 %	USD
16/01/2024	29,01	1574458	30,58	29,7450	28,91	-4,9480 %	USD
17/01/2024	28,57	1366638	28,55	28,7782	28,40	-1,4830 %	USD
18/01/2024	28,49	1527727	28,47	28,52	28,22	-0,3150 %	USD
19/01/2024	28,33	1177476	28,42	28,42	28,14	-0,5620 %	USD
22/01/2024	28,06	1408492	28,42	28,29	27,61	-0,9530 %	USD
23/01/2024	28,21	1463454	27,90	28,2755	27,86	0,5350 %	USD
24/01/2024	28,52	1269532	28,41	28,56	28,30	1,0990 %	USD
25/01/2024	28,8450	1000621	28,63	28,84	28,48	1,1750 %	USD
26/01/2024	29,18	1117564	28,89	29,21	28,7950	1,1440 %	USD
29/01/2024	29,04	890500	29,11	29,13	28,75	-0,48 %	USD
30/01/2024	29,46	1546101	29,11	29,48	28,76	1,4110 %	USD
31/01/2024	28,67	2711269	29,30	29,41	28,65	-2,6820 %	USD
01/02/2024	28,90	1484030	29,30	29,2850	28,6546	0,8020 %	USD
02/02/2024	28,34	1707730	29,30	28,50	28,1950	-1,9380 %	USD
05/02/2024	28,49	2379586	28,29	28,60	28,1601	0,5290 %	USD
06/02/2024	29,20	2397236	28,29	29,45	28,7050	2,4560 %	USD
07/02/2024	27,09	4089892	27,46	27,5625	26,88	-7,1940 %	USD
08/02/2024	26,37	4127739	27,46	26,56	26,15	-2,6580 %	USD
09/02/2024	26,20	2659323	26,35	26,55	26,14	-0,6450 %	USD
12/02/2024	26,37	1762426	26,35	26,6550	26,3250	0,6490 %	USD
13/02/2024	25,61	2080925	26,35	26,6550	25,4150	-2,8820 %	USD
14/02/2024	24,75	1472964	25	25,13	24,67	0,1620 %	USD
15/02/2024	25,18	2393223	24,44	25,1750	24,44	1,7370 %	USD
16/02/2024	25,46	1011710	25,28	25,50	25,12	2,8690 %	USD
19/02/2024	25,46	1011710	25,28	25,50	25,12	0 %	USD
20/02/2024	24,9450	2720756	25,28	25,35	24,8850	-2,0230 %	USD
21/02/2024	25,62	2130753	25,05	25,61	25	2,7270 %	USD
22/02/2024	25,4750	1725342	25,05	25,7050	25,4050	-0,5270 %	USD
23/02/2024	25,21	1324783	25,05	25,33	24,84	-1,06 %	USD
26/02/2024	24,77	2414057	25,05	25,0150	24,7150	-1,7450 %	USD
27/02/2024	24,88	1366306	24,94	25,04	24,80	0,4850 %	USD
28/02/2024	24,90	1185498	24,94	25,20	24,8250	0,08 %	USD
29/02/2024	24,62	2943437	24,94	24,8750	24,50	-1,0850 %	USD
01/03/2024	25,0850	1568367	24,94	25,27	24,93	1,8890 %	USD
04/03/2024	24,92	1343431	25,09	25,11	24,88	-0,6380 %	USD
05/03/2024	25,3850	1675372	25,30	25,6775	25,23	1,9070 %	USD
06/03/2024	25,76	1621106	25,30	26,0550	25,7350	1,4570 %	USD
07/03/2024	25,86	1916387	25,76	25,9750	25,7150	0,3880 %	USD
08/03/2024	26,25	1795577	25,76	26,2850	25,9750	1,5080 %	USD
11/03/2024	25,8890	3051058	25,76	25,9399	25,51	-1,3750 %	USD
12/03/2024	25,70	2096037	25,88	25,90	25,63	-0,6960 %	USD
13/03/2024	26,18	1109661	25,97	26,30	25,96	1,8280 %	USD
14/03/2024	26,2950	1725809	26,18	26,32	25,99	0,4390 %	USD
15/03/2024	26,27	1826545	26,18	26,4850	26,11	-0,0380 %	USD
18/03/2024	26,63	1811737	26,63	26,67	26,3650	1,4090 %	USD
19/03/2024	26,45	2050584	26,63	26,63	26,34	-0,6760 %	USD
20/03/2024	26,82	1472423	26,39	26,84	26,30	1,3990 %	USD
21/03/2024	26,72	1428587	26,86	26,89	26,64	-0,3730 %	USD
22/03/2024	26,81	1285914	26,69	26,85	26,65	0,3370 %	USD
25/03/2024	27,20	1476157	27,05	27,3450	27,04	1,4550 %	USD
26/03/2024	26,63	1524224	27,05	27,02	26,58	-2,06 %	USD
27/03/2024	26,90	1628971	26,5850	26,91	26,46	1,0140 %	USD
28/03/2024	27,03	799125	27,09	27,1450	26,9250	0,4830 %	USD
01/04/2024	27,24	1292505	27,09	27,2550	26,8750	0,7770 %	USD
02/04/2024	27,66	2083580	27,5650	27,7080	27,28	1,5420 %	USD
03/04/2024	27,88	1864713	27,64	27,9450	27,52	0,7950 %	USD
04/04/2024	27,92	1306928	28,01	28,1199	27,89	0,1430 %	USD
05/04/2024	28,15	760169	28,01	28,1763	27,78	0,8240 %	USD
08/04/2024	28	1320640	27,7350	28,07	27,70	-0,4980 %	USD
09/04/2024	27,83	1252474	28,05	28,0750	27,70	-0,6070 %	USD
10/04/2024	28,08	1947397	28,05	28,0850	27,51	0,8980 %	USD
11/04/2024	28,22	1765939	28,56	28,6050	27,8650	0,4990 %	USD
12/04/2024	28,22	2401683	28,56	28,8850	28,1750	0 %	USD
15/04/2024	27,78	2162171	28,56	28,2350	27,7050	-1,5590 %	USD
16/04/2024	27,77	2544102	28,56	27,8699	27,5250	-0,0360 %	USD
17/04/2024	27,2450	1641283	28,56	27,53	27,1350	-1,8910 %	USD
18/04/2024	27,24	1506123	28,56	27,47	27,06	-0,0370 %	USD
19/04/2024	27,31	2232053	26,82	27,4150	26,78	0,2940 %	USD
22/04/2024	27,13	1687893	26,91	27,1950	26,81	-0,6590 %	USD
23/04/2024	27,12	1429769	26,90	27,12	26,8150	-0,0370 %	USD
24/04/2024	27,10	1159212	26,90	27,21	26,8650	-0,0740 %	USD
25/04/2024	27,85	7643493	26,90	28,31	27,4750	2,7680 %	USD
26/04/2024	27,69	2161991	27,60	27,72	27,3450	-0,5750 %	USD
29/04/2024	27,1250	2061724	27,60	27,37	27,0550	-2,04 %	USD
30/04/2024	26,5950	2018212	27,60	27,22	26,5850	-1,90 %	USD
01/05/2024	26,45	1881533	26,63	26,72	26,3150	-0,5270 %	USD
02/05/2024	26,99	1410967	26,63	27,14	26,68	2,0420 %	USD
03/05/2024	27,40	2466426	26,63	27,6350	27,17	1,5190 %	USD
06/05/2024	27,98	2193213	28,05	28,27	27,98	2,08 %	USD
07/05/2024	28,09	1222731	28,05	28,24	27,99	0,3930 %	USD
08/05/2024	28,1350	1028882	28,05	28,1850	27,71	0,0890 %	USD
09/05/2024	28,60	1118639	28,27	28,59	28,2040	1,6710 %	USD
10/05/2024	28,53	2137913	28,27	29,0350	28,4950	-0,1050 %	USD
13/05/2024	28,68	1015565	28,27	28,70	28,47	0,5260 %	USD
14/05/2024	28,72	883849	28,27	28,77	28,52	0,1740 %	USD
15/05/2024	28,0750	2746032	28,03	28,19	27,68	0,1960 %	USD
16/05/2024	27,99	1492324	28,03	28,11	27,8250	-0,2850 %	USD
17/05/2024	28,51	982200	28,2050	28,57	28,06	1,8580 %	USD
20/05/2024	28,3250	773257	28,63	28,65	28,3010	-0,6490 %	USD
21/05/2024	28,67	2087252	28,53	28,82	28,4550	1,20 %	USD
22/05/2024	28,55	1774264	28,39	28,68	28,3350	-0,4190 %	USD
23/05/2024	28,53	1592657	29,1750	29,2650	28,5050	-0,07 %	USD
24/05/2024	28,34	626311	28,71	28,75	28,25	-0,7360 %	USD
27/05/2024	28,34	626311	28,71	28,75	28,25	0 %	USD
28/05/2024	28,8630	1366692	28,71	28,9450	28,64	1,8450 %	USD
29/05/2024	28,23	848802	28,71	28,56	28,2150	-2,1490 %	USD
30/05/2024	28,49	1861201	28,71	28,53	28,03	0,9210 %	USD
31/05/2024	29,14	1478492	28,91	29,13	28,73	2,2820 %	USD
03/06/2024	28,92	1527294	28,91	29,31	28,7350	-0,7550 %	USD
04/06/2024	27,7450	2724284	27,64	27,8150	27,3250	-4,0630 %	USD
05/06/2024	27,7550	1630628	28,06	28,10	27,59	-0,0180 %	USD
06/06/2024	27,96	980023	28,06	28	27,61	0,72 %	USD
07/06/2024	27,60	861985	28,06	27,93	27,55	-1,2880 %	USD
10/06/2024	28,14	896601	28,06	28,27	27,80	1,9570 %	USD
11/06/2024	27,90	644150	28,06	27,94	27,70	-0,8530 %	USD
12/06/2024	28,04	1087992	28,46	28,4650	28,0350	0,5020 %	USD
13/06/2024	27,37	825933	28,46	27,7301	27,2150	-2,3890 %	USD
14/06/2024	27,08	819567	28,46	27,28	26,94	-1,0960 %	USD
17/06/2024	27,07	897865	28,46	27,1875	26,88	-0,0370 %	USD
18/06/2024	27,26	415410	27,20	27,44	27,15	0,6650 %	USD
19/06/2024	27,26	415410	27,20	27,44	27,15	0 %	USD
20/06/2024	27,54	680420	27,65	27,84	27,49	1,0270 %	USD
21/06/2024	27,52	588555	27,75	27,79	27,4750	-0,0730 %	USD
24/06/2024	28,15	311021	27,64	28,20	27,63	2,2890 %	USD
25/06/2024	27,98	471453	27,87	28,0250	27,70	-0,6040 %	USD
26/06/2024	27,75	572652	27,91	27,9450	27,63	-0,8220 %	USD
27/06/2024	28,31	740951	28,42	28,49	28,1090	2,0180 %	USD
28/06/2024	28,56	746917	28,51	28,71	28,37	0,8830 %	USD
01/07/2024	28,78	569347	28,69	28,85	28,59	0,77 %	USD
02/07/2024	28,48	755827	28,66	28,74	28,3850	-1,0420 %	USD
03/07/2024	29	265766	28,70	29,03	28,70	1,8260 %	USD
04/07/2024	29	265766	28,70	29,03	28,70	0 %	USD
05/07/2024	28,55	674485	28,98	28,98	28,45	-1,5520 %	USD
08/07/2024	27,77	867762	27,81	27,96	27,66	-2,7320 %	USD
09/07/2024	27,39	684577	27,63	27,68	27,39	-1,3680 %	USD
10/07/2024	26,71	601488	26,92	26,9650	26,6850	-2,4830 %	USD
11/07/2024	26,90	687242	26,77	26,95	26,62	0,7110 %	USD
12/07/2024	27,18	523842	27,21	27,21	26,92	1,0410 %	USD
15/07/2024	27,09	758148	26,90	27,2250	26,72	-0,3310 %	USD
16/07/2024	26,95	694270	26,60	26,97	26,50	-0,5170 %	USD
17/07/2024	27,05	388406	26,60	27,33	27,03	0,3710 %	USD