ePlus Inc (PLUS)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-0,04%
|
80,34
|
79,2441
|
80,57
|
80,16
|
17-05-2024 |
86.297 |
-0,04%
|
80,34
|
79,2441
|
80,57
|
80,16
|
16-05-2024 |
204.603 |
0,08%
|
80,00
|
79,71
|
80,98
|
80,19
|
15-05-2024 |
136.233 |
0,75%
|
80,00
|
79,32
|
80,4568
|
80,13
|
14-05-2024 |
48.903 |
0,21%
|
80,16
|
79,30
|
80,16
|
79,53
|
13-05-2024 |
42.769 |
-0,63%
|
80,13
|
79,0101
|
80,32
|
79,36
|
10-05-2024 |
62.258 |
0,13%
|
79,93
|
79,17
|
80,12
|
79,86
|
09-05-2024 |
78.272 |
-0,16%
|
79,67
|
79,31
|
80,03
|
79,76
|
08-05-2024 |
78.277 |
0,20%
|
79,70
|
79,30
|
80,555
|
79,89
|
07-05-2024 |
56.301 |
-0,01%
|
79,70
|
79,12
|
81,33
|
79,73
|
06-05-2024 |
92.288 |
2,34%
|
78,32
|
78,41
|
80,50
|
79,74
|
03-05-2024 |
56.025 |
1,25%
|
78,32
|
77,22
|
78,60
|
77,92
|
02-05-2024 |
49.325 |
1,37%
|
76,72
|
76,03
|
77,20
|
76,96
|
01-05-2024 |
83.357 |
-1,25%
|
76,72
|
75,12
|
77,59
|
75,92
|
30-04-2024 |
61.697 |
-2,23%
|
78,64
|
76,83
|
78,685
|
76,88
|
29-04-2024 |
38.204 |
0,56%
|
78,64
|
78,54
|
79,35
|
78,63
|
26-04-2024 |
49.428 |
0,53%
|
77,86
|
77,45
|
78,945
|
78,19
|
25-04-2024 |
57.664 |
-1,58%
|
78,24
|
77,35
|
78,9399
|
77,78
|
24-04-2024 |
158.765 |
-1,35%
|
80,04
|
78,76
|
80,74
|
79,03
|
23-04-2024 |
120.046 |
3,33%
|
75,96
|
77,57
|
81,26
|
80,11
|
22-04-2024 |
48.137 |
2,87%
|
75,96
|
75,96
|
78,13
|
77,53
|
19-04-2024 |
104.174 |
0,12%
|
74,91
|
74,63
|
76,2359
|
75,37
|
18-04-2024 |
74.322 |
-0,20%
|
76,89
|
75,095
|
76,215
|
75,28
|
17-04-2024 |
80.449 |
-1,54%
|
76,89
|
75,37
|
77,90
|
75,43
|
16-04-2024 |
89.052 |
-0,08%
|
77,22
|
75,32
|
76,92
|
76,61
|
15-04-2024 |
59.482 |
-0,52%
|
77,22
|
75,75
|
77,24
|
76,67
|
12-04-2024 |
34.768 |
-0,59%
|
77,17
|
76,10
|
77,20
|
77,07
|
11-04-2024 |
46.301 |
1,55%
|
76,50
|
75,895
|
77,56
|
77,53
|
10-04-2024 |
92.527 |
-2,70%
|
76,40
|
75,76
|
77,03
|
76,35
|
09-04-2024 |
59.392 |
0,91%
|
77,00
|
77,23
|
79,025
|
78,47
|
08-04-2024 |
75.458 |
2,02%
|
77,00
|
76,35
|
77,86
|
77,76
|
05-04-2024 |
38.011 |
0,16%
|
76,02
|
75,64
|
76,685
|
76,22
|
04-04-2024 |
42.213 |
0,32%
|
75,54
|
75,96
|
78,43
|
76,22
|
03-04-2024 |
40.298 |
-0,24%
|
75,54
|
75,74
|
76,98
|
75,98
|
02-04-2024 |
111.890 |
-0,82%
|
76,20
|
74,93
|
78,68
|
76,16
|
01-04-2024 |
149.673 |
-2,23%
|
78,00
|
76,59
|
78,68
|
76,79
|
28-03-2024 |
151.401 |
0,71%
|
78,00
|
77,33
|
78,46
|
78,54
|
27-03-2024 |
39.400 |
1,99%
|
77,35
|
76,72
|
78,00
|
77,99
|
26-03-2024 |
66.919 |
0,62%
|
76,56
|
76,10
|
77,4075
|
76,47
|
25-03-2024 |
48.352 |
-0,89%
|
77,36
|
75,89
|
76,9671
|
76,13
|
22-03-2024 |
78.493 |
-2,62%
|
78,58
|
76,71
|
78,945
|
76,81
|
21-03-2024 |
111.363 |
2,54%
|
77,69
|
77,30
|
79,03
|
78,88
|
20-03-2024 |
129.005 |
-1,06%
|
77,21
|
75,89
|
77,57
|
76,93
|
19-03-2024 |
127.129 |
1,07%
|
78,87
|
76,82
|
78,675
|
77,75
|
18-03-2024 |
137.750 |
-1,28%
|
78,87
|
76,925
|
79,12
|
76,93
|
15-03-2024 |
1.438.752 |
-2,25%
|
78,87
|
77,12
|
79,47
|
77,93
|
14-03-2024 |
242.406 |
-3,34%
|
82,47
|
77,76
|
82,47
|
79,72
|
13-03-2024 |
130.442 |
1,46%
|
81,28
|
81,325
|
83,10
|
82,47
|
12-03-2024 |
117.871 |
-0,59%
|
81,49
|
80,775
|
82,0135
|
81,28
|
11-03-2024 |
168.204 |
1,92%
|
79,60
|
78,90
|
81,94
|
81,76
|
08-03-2024 |
177.800 |
0,29%
|
80,85
|
79,95
|
82,61
|
80,22
|
07-03-2024 |
114.510 |
-0,26%
|
80,85
|
79,85
|
80,92
|
79,99
|
06-03-2024 |
87.399 |
0,62%
|
80,85
|
79,97
|
81,43
|
80,20
|
05-03-2024 |
93.763 |
-1,74%
|
80,85
|
79,71
|
81,315
|
79,71
|
04-03-2024 |
89.647 |
-2,11%
|
82,83
|
81,02
|
83,3773
|
81,12
|
01-03-2024 |
86.487 |
0,58%
|
82,24
|
81,45
|
83,15
|
82,87
|
29-02-2024 |
249.886 |
1,43%
|
82,31
|
81,40
|
83,57
|
82,39
|
28-02-2024 |
98.412 |
1,30%
|
79,20
|
78,04
|
81,32
|
81,23
|
27-02-2024 |
134.298 |
-0,42%
|
81,00
|
80,1775
|
83,09
|
80,19
|
26-02-2024 |
116.512 |
2,50%
|
78,26
|
77,84
|
80,69
|
80,53
|
23-02-2024 |
86.205 |
-0,28%
|
78,79
|
78,11
|
79,68
|
78,57
|
22-02-2024 |
135.720 |
2,35%
|
77,04
|
76,58
|
79,23
|
78,79
|
21-02-2024 |
117.440 |
-2,15%
|
78,26
|
76,29
|
79,01
|
76,98
|
20-02-2024 |
132.127 |
-2,27%
|
79,17
|
78,518
|
79,92
|
78,67
|
19-02-2024 |
87.921 |
0,00%
|
80,00
|
78,90
|
81,05
|
80,50
|
16-02-2024 |
87.921 |
3,26%
|
80,00
|
78,90
|
81,05
|
80,50
|
15-02-2024 |
101.039 |
3,16%
|
78,05
|
77,44
|
80,87
|
80,42
|
14-02-2024 |
135.223 |
5,41%
|
74,10
|
75,00
|
78,445
|
77,96
|
13-02-2024 |
195.311 |
-3,12%
|
74,10
|
72,63
|
75,30
|
73,96
|
12-02-2024 |
136.006 |
1,15%
|
75,11
|
73,927
|
76,53
|
76,34
|
09-02-2024 |
140.364 |
1,89%
|
74,63
|
73,34
|
76,71
|
75,47
|
08-02-2024 |
194.428 |
8,81%
|
57,30
|
67,965
|
74,13
|
74,07
|
07-02-2024 |
591.953 |
-13,00%
|
57,30
|
56,33
|
68,275
|
68,07
|
06-02-2024 |
81.526 |
1,20%
|
76,96
|
76,6038
|
78,25
|
78,24
|
05-02-2024 |
85.953 |
-0,23%
|
76,70
|
75,45
|
77,77
|
77,31
|
02-02-2024 |
146.156 |
0,10%
|
76,60
|
76,43
|
78,51
|
77,49
|
01-02-2024 |
52.320 |
2,48%
|
76,31
|
75,63
|
77,42
|
77,41
|
31-01-2024 |
56.966 |
-2,69%
|
77,64
|
75,40
|
78,51
|
75,54
|
30-01-2024 |
39.287 |
1,42%
|
76,29
|
76,36
|
77,67
|
77,63
|
29-01-2024 |
67.732 |
0,70%
|
76,29
|
75,30
|
77,94
|
76,54
|
26-01-2024 |
39.595 |
-0,71%
|
77,03
|
75,48
|
77,8175
|
76,01
|
25-01-2024 |
49.063 |
0,24%
|
77,43
|
75,9501
|
77,43
|
76,55
|
24-01-2024 |
94.217 |
0,21%
|
76,64
|
75,3706
|
77,145
|
76,37
|
23-01-2024 |
55.658 |
-2,28%
|
77,87
|
76,04
|
79,84
|
76,21
|
22-01-2024 |
144.960 |
1,47%
|
77,87
|
77,355
|
78,7946
|
77,99
|
19-01-2024 |
105.896 |
1,60%
|
76,22
|
75,41
|
77,025
|
76,86
|
18-01-2024 |
134.957 |
0,92%
|
75,64
|
74,76
|
76,28
|
75,65
|
17-01-2024 |
234.580 |
-0,58%
|
75,05
|
74,77
|
76,07
|
74,96
|
16-01-2024 |
87.755 |
-1,85%
|
76,24
|
75,22
|
76,80
|
75,40
|
15-01-2024 |
69.064 |
-0,07%
|
77,36
|
76,38
|
77,66
|
76,82
|
12-01-2024 |
69.064 |
-0,07%
|
77,36
|
76,38
|
77,66
|
76,82
|
11-01-2024 |
38.254 |
0,52%
|
76,56
|
75,25
|
76,945
|
76,87
|
10-01-2024 |
167.771 |
1,35%
|
75,21
|
75,04
|
76,56
|
76,47
|
09-01-2024 |
108.468 |
-0,91%
|
75,26
|
75,07
|
76,10
|
75,45
|
08-01-2024 |
123.825 |
0,98%
|
74,11
|
73,871
|
76,17
|
76,14
|
05-01-2024 |
149.526 |
-4,56%
|
78,36
|
75,30
|
79,2529
|
75,40
|
04-01-2024 |
152.433 |
-0,19%
|
79,42
|
78,52
|
80,10
|
79,00
|
03-01-2024 |
131.142 |
-1,49%
|
80,00
|
78,81
|
80,29
|
79,15
|
02-01-2024 |
216.991 |
0,64%
|
80,98
|
75,981
|
81,45
|
80,35
|
29-12-2023 |
188.664 |
-1,53%
|
80,98
|
79,4101
|
81,272
|
79,84
|