Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	31.971	0,88%	53,54	52,25	53,07	52,93
22/07/2022	22.177	-1,85%	53,54	52,06	53,885	52,62
21/07/2022	42.412	-0,30%	53,54	52,82	53,68	53,61
20/07/2022	84.256	1,74%	52,98	53,33	54,22	53,77
19/07/2022	81.684	4,34%	51,29	51,49	53,26	52,85
18/07/2022	35.111	-0,92%	51,78	50,4747	52,54	50,60
15/07/2022	30.855	1,88%	50,84	50,05	51,42	51,07
14/07/2022	38.193	-1,59%	50,22	49,30	50,50	50,13
13/07/2022	41.228	-0,24%	50,81	50,07	51,20	50,94
12/07/2022	32.317	-1,45%	51,94	51,01	52,50	51,06
11/07/2022	28.633	-0,42%	51,57	51,44	52,20	51,81
08/07/2022	32.315	1,05%	51,57	51,00	52,11	51,97
07/07/2022	48.659	1,14%	51,39	51,23	52,96	51,43
06/07/2022	68.744	-3,46%	52,79	50,75	53,375	50,85
05/07/2022	54.740	-0,57%	53,62	50,965	52,91	52,67
04/07/2022	47.821	-0,57%	53,62	51,96	53,48	52,82