Eos Energy Enterprises Inc (EOSE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
0,26%
|
2,02
|
1,84
|
2,04
|
1,955
|
| 17-07-2024 |
5.965.277 |
0,26%
|
2,02
|
1,84
|
2,04
|
1,955
|
| 16-07-2024 |
2.952.129 |
-5,34%
|
2,02
|
1,77
|
2,17
|
1,95
|
| 15-07-2024 |
2.625.603 |
-10,82%
|
2,40
|
2,03
|
2,41
|
2,06
|
| 12-07-2024 |
1.446.507 |
8,96%
|
2,12
|
2,12
|
2,33
|
2,31
|
| 11-07-2024 |
1.039.271 |
2,91%
|
2,08
|
2,08
|
2,21
|
2,12
|
| 10-07-2024 |
1.006.642 |
7,29%
|
1,92
|
1,86
|
2,06
|
2,06
|
| 09-07-2024 |
1.012.882 |
-1,03%
|
1,90
|
1,78
|
1,96
|
1,92
|
| 08-07-2024 |
1.641.392 |
1,04%
|
2,03
|
1,84
|
2,08
|
1,94
|
| 05-07-2024 |
2.587.510 |
8,48%
|
1,80
|
1,77
|
2,03
|
1,92
|
| 04-07-2024 |
841.878 |
0,00%
|
1,60
|
1,57
|
1,785
|
1,77
|
| 03-07-2024 |
841.878 |
14,19%
|
1,60
|
1,57
|
1,785
|
1,77
|
| 02-07-2024 |
1.405.183 |
6,16%
|
1,51
|
1,405
|
1,62
|
1,55
|
| 01-07-2024 |
1.624.648 |
14,96%
|
1,37
|
1,37
|
1,54
|
1,46
|
| 28-06-2024 |
14.602.523 |
-6,62%
|
1,38
|
1,27
|
1,41
|
1,27
|
| 27-06-2024 |
6.101.691 |
6,25%
|
1,29
|
1,15
|
1,37
|
1,36
|
| 26-06-2024 |
2.028.728 |
-3,03%
|
1,32
|
1,28
|
1,48
|
1,28
|
| 25-06-2024 |
2.181.809 |
25,71%
|
1,05
|
1,005
|
1,335
|
1,32
|
| 24-06-2024 |
4.097.484 |
22,68%
|
0,98
|
0,9602
|
1,16
|
1,05
|
| 21-06-2024 |
6.340.596 |
-6,41%
|
0,915
|
0,8512
|
0,9541
|
0,8559
|
| 20-06-2024 |
815.305 |
16,04%
|
0,7901
|
0,7715
|
0,9296
|
0,9145
|
| 19-06-2024 |
572.919 |
0,00%
|
0,79
|
0,76
|
0,8164
|
0,7881
|
| 18-06-2024 |
572.919 |
-3,23%
|
0,79
|
0,76
|
0,8164
|
0,7881
|
| 17-06-2024 |
6.310.834 |
-6,21%
|
0,8161
|
0,7401
|
0,8279
|
0,7638
|
| 14-06-2024 |
3.674.407 |
-11,17%
|
0,9375
|
0,8011
|
0,9375
|
0,834
|
| 13-06-2024 |
1.978.464 |
-0,45%
|
0,92
|
0,89
|
0,9484
|
0,9157
|
| 12-06-2024 |
7.477.496 |
6,62%
|
0,92
|
0,87
|
0,99
|
0,9489
|
| 11-06-2024 |
5.477.659 |
12,42%
|
0,71
|
0,7614
|
0,9185
|
0,89
|
| 10-06-2024 |
5.141.411 |
15,51%
|
0,71
|
0,6853
|
0,80
|
0,7916
|
| 07-06-2024 |
1.503.756 |
-0,68%
|
0,71
|
0,675
|
0,701
|
0,6853
|
| 06-06-2024 |
2.341.628 |
-1,71%
|
0,71
|
0,6581
|
0,7049
|
0,69
|
| 05-06-2024 |
1.752.003 |
-0,16%
|
0,71
|
0,6911
|
0,7111
|
0,7024
|
| 04-06-2024 |
3.633.017 |
-4,57%
|
0,7297
|
0,6963
|
0,7297
|
0,7035
|
| 03-06-2024 |
3.856.943 |
3,67%
|
0,731
|
0,70
|
0,767
|
0,7378
|
| 31-05-2024 |
4.327.773 |
-2,80%
|
0,71
|
0,699
|
0,7413
|
0,7117
|
| 30-05-2024 |
3.639.283 |
4,24%
|
0,71
|
0,68
|
0,75
|
0,7322
|
| 29-05-2024 |
2.625.716 |
0,33%
|
0,70
|
0,6821
|
0,714
|
0,7024
|
| 28-05-2024 |
3.049.245 |
-1,30%
|
0,70
|
0,70
|
0,7281
|
0,7001
|
| 27-05-2024 |
630.814 |
0,00%
|
0,70
|
0,69
|
0,718
|
0,7093
|
| 24-05-2024 |
630.814 |
-2,52%
|
0,70
|
0,69
|
0,718
|
0,7093
|
| 23-05-2024 |
2.520.313 |
-4,62%
|
0,721
|
0,6856
|
0,7275
|
0,694
|
| 22-05-2024 |
4.042.359 |
3,75%
|
0,7065
|
0,6921
|
0,7494
|
0,7276
|
| 21-05-2024 |
2.014.454 |
-2,23%
|
0,7129
|
0,66
|
0,726
|
0,7013
|
| 20-05-2024 |
3.192.877 |
0,50%
|
0,7112
|
0,681
|
0,7364
|
0,7173
|
| 17-05-2024 |
15.729.734 |
1,15%
|
0,815
|
0,67
|
0,7808
|
0,7137
|
| 16-05-2024 |
3.582.041 |
-2,37%
|
0,815
|
0,69
|
0,775
|
0,7056
|
| 15-05-2024 |
5.873.905 |
-10,10%
|
0,815
|
0,73
|
0,82
|
0,7372
|
| 14-05-2024 |
8.058.783 |
15,25%
|
0,75
|
0,75
|
0,87
|
0,83
|
| 13-05-2024 |
4.713.434 |
-0,65%
|
0,6825
|
0,702
|
0,7516
|
0,7202
|
| 10-05-2024 |
6.800.839 |
6,95%
|
0,6825
|
0,6508
|
0,7376
|
0,7249
|
| 09-05-2024 |
2.589.612 |
5,13%
|
0,6462
|
0,6201
|
0,6858
|
0,6778
|
| 08-05-2024 |
4.185.130 |
-2,45%
|
0,7233
|
0,61
|
0,662
|
0,6447
|
| 07-05-2024 |
3.107.273 |
-8,76%
|
0,7233
|
0,66
|
0,7233
|
0,6659
|
| 06-05-2024 |
2.711.061 |
-1,86%
|
0,7311
|
0,7134
|
0,76
|
0,7298
|
| 03-05-2024 |
4.562.324 |
5,71%
|
0,7311
|
0,70
|
0,7597
|
0,73
|
| 02-05-2024 |
4.906.817 |
5,44%
|
0,75
|
0,65
|
0,718
|
0,6906
|
| 01-05-2024 |
7.339.422 |
-14,64%
|
0,75
|
0,6436
|
0,7799
|
0,66
|
| 30-04-2024 |
1.777.973 |
-2,11%
|
0,75
|
0,7411
|
0,7921
|
0,7732
|
| 29-04-2024 |
2.874.717 |
-1,97%
|
0,75
|
0,7455
|
0,8649
|
0,7899
|
| 26-04-2024 |
2.227.682 |
8,27%
|
0,75
|
0,72
|
0,8061
|
0,81
|
| 25-04-2024 |
2.795.569 |
-1,62%
|
0,7426
|
0,705
|
0,7697
|
0,7481
|
| 24-04-2024 |
2.980.924 |
0,14%
|
0,752
|
0,7013
|
0,788
|
0,7677
|
| 23-04-2024 |
3.878.856 |
-0,57%
|
0,752
|
0,7512
|
0,8368
|
0,7666
|
| 22-04-2024 |
4.150.840 |
4,19%
|
0,752
|
0,701
|
0,7797
|
0,771
|
| 19-04-2024 |
3.211.583 |
-3,87%
|
0,77
|
0,7301
|
0,7968
|
0,74
|
| 18-04-2024 |
2.294.881 |
-6,56%
|
0,8807
|
0,7621
|
0,8366
|
0,7698
|
| 17-04-2024 |
2.564.023 |
1,57%
|
0,8807
|
0,7948
|
0,8412
|
0,8238
|
| 16-04-2024 |
3.347.328 |
-2,50%
|
0,8807
|
0,8012
|
0,856
|
0,8111
|
| 15-04-2024 |
5.098.592 |
-5,82%
|
0,8807
|
0,7911
|
0,9095
|
0,8319
|
| 12-04-2024 |
4.890.275 |
-4,02%
|
0,9164
|
0,8507
|
0,9502
|
0,884
|
| 11-04-2024 |
5.606.294 |
1,24%
|
0,93
|
0,90
|
0,9592
|
0,921
|
| 10-04-2024 |
3.996.974 |
-2,96%
|
0,93
|
0,88
|
0,9445
|
0,9097
|
| 09-04-2024 |
4.771.550 |
-5,75%
|
0,9891
|
0,911
|
1,02
|
0,9374
|
| 08-04-2024 |
1.938.810 |
-1,53%
|
1,01
|
0,9705
|
1,0393
|
0,9946
|
| 05-04-2024 |
2.258.224 |
2,69%
|
0,9782
|
0,96
|
1,01
|
1,01
|
| 04-04-2024 |
3.830.681 |
2,17%
|
0,9782
|
0,9404
|
1,01
|
0,9835
|
| 03-04-2024 |
2.530.590 |
-2,08%
|
0,9782
|
0,94
|
0,98
|
0,965
|
| 02-04-2024 |
2.610.602 |
-0,89%
|
0,97
|
0,9302
|
1,01
|
0,9855
|
| 01-04-2024 |
6.927.299 |
-3,47%
|
1,02
|
0,9765
|
1,12
|
0,9943
|
| 28-03-2024 |
1.920.865 |
0,00%
|
1,02
|
1,015
|
1,09
|
1,03
|
| 27-03-2024 |
4.469.835 |
6,05%
|
0,99
|
0,983
|
1,06
|
1,03
|
| 26-03-2024 |
2.381.589 |
-2,51%
|
0,99
|
0,9505
|
1,0099
|
0,9712
|
| 25-03-2024 |
1.670.667 |
-0,37%
|
0,99
|
0,9803
|
1,03
|
0,9962
|
| 22-03-2024 |
2.364.993 |
-3,86%
|
1,06
|
0,9951
|
1,06
|
0,9999
|
| 21-03-2024 |
3.196.338 |
1,96%
|
1,00
|
0,9817
|
1,08
|
1,04
|
| 20-03-2024 |
2.542.764 |
2,20%
|
1,00
|
0,97
|
1,035
|
1,02
|
| 19-03-2024 |
3.341.137 |
3,65%
|
0,9573
|
0,9573
|
1,03
|
1,00
|
| 18-03-2024 |
2.842.882 |
-3,14%
|
1,03
|
0,942
|
1,03
|
0,9648
|
| 15-03-2024 |
6.937.936 |
0,14%
|
1,00
|
0,9947
|
1,08
|
0,9961
|
| 14-03-2024 |
3.921.521 |
-0,53%
|
1,00
|
0,9621
|
1,02
|
0,9947
|
| 13-03-2024 |
2.055.214 |
0,00%
|
1,05
|
0,9811
|
1,06
|
1,00
|
| 12-03-2024 |
2.956.727 |
4,60%
|
1,05
|
0,9303
|
1,02
|
1,00
|
| 11-03-2024 |
4.220.017 |
-8,08%
|
1,05
|
0,9372
|
1,10
|
0,956
|
| 08-03-2024 |
3.848.510 |
-2,80%
|
1,05
|
1,025
|
1,16
|
1,04
|
| 07-03-2024 |
2.631.592 |
-3,47%
|
1,05
|
1,05
|
1,145
|
1,0715
|
| 06-03-2024 |
3.735.457 |
2,78%
|
1,05
|
1,07
|
1,17
|
1,11
|
| 05-03-2024 |
8.654.469 |
6,93%
|
1,05
|
1,03
|
1,22
|
1,08
|
| 04-03-2024 |
3.487.774 |
-0,98%
|
1,05
|
1,00
|
1,07
|
1,01
|
| 01-03-2024 |
2.646.866 |
7,12%
|
1,00
|
0,9405
|
1,03
|
1,02
|
| 29-02-2024 |
2.537.136 |
-4,21%
|
1,00
|
0,94
|
1,03
|
0,9522
|
Por favor leia o