Eos Energy Enterprises Inc (EOSE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 09-10-2023 |
3.152.998 |
-0,97%
|
2,02
|
1,96
|
2,20
|
2,05
|
| 06-10-2023 |
3.189.278 |
7,25%
|
1,89
|
1,85
|
2,145
|
2,07
|
| 05-10-2023 |
5.126.458 |
-9,39%
|
2,21
|
1,85
|
2,135
|
1,93
|
| 04-10-2023 |
3.073.907 |
-3,62%
|
2,21
|
2,03
|
2,2207
|
2,13
|
| 03-10-2023 |
2.223.570 |
-0,45%
|
2,19
|
2,16
|
2,3032
|
2,21
|
| 02-10-2023 |
2.310.698 |
3,26%
|
2,19
|
2,11
|
2,23
|
2,22
|
| 29-09-2023 |
3.445.590 |
-4,02%
|
2,22
|
2,09
|
2,32
|
2,15
|
| 28-09-2023 |
4.617.874 |
1,13%
|
2,19
|
2,1201
|
2,29
|
2,23
|
| 27-09-2023 |
4.111.078 |
-5,77%
|
2,36
|
2,10
|
2,43
|
2,205
|
| 26-09-2023 |
4.107.975 |
-0,85%
|
2,27
|
2,32
|
2,525
|
2,34
|
| 25-09-2023 |
3.959.316 |
3,97%
|
2,03
|
2,1002
|
2,43
|
2,36
|
| 22-09-2023 |
7.898.667 |
0,45%
|
2,03
|
2,1002
|
2,355
|
2,25
|
| 21-09-2023 |
7.692.995 |
2,80%
|
2,39
|
2,0025
|
2,36
|
2,20
|
| 20-09-2023 |
5.275.692 |
-10,43%
|
2,39
|
2,13
|
2,395
|
2,1498
|
| 19-09-2023 |
10.486.245 |
5,26%
|
2,58
|
2,28
|
2,705
|
2,40
|
| 18-09-2023 |
6.571.066 |
-11,20%
|
2,50
|
2,24
|
2,58
|
2,30
|
| 15-09-2023 |
4.865.652 |
-0,39%
|
2,50
|
2,48
|
2,73
|
2,59
|
| 14-09-2023 |
4.279.613 |
3,18%
|
2,50
|
2,50
|
2,75
|
2,60
|
| 13-09-2023 |
3.388.009 |
-4,55%
|
2,69
|
2,50
|
2,695
|
2,52
|
| 12-09-2023 |
3.270.660 |
-4,00%
|
2,69
|
2,5613
|
2,78
|
2,6303
|
| 11-09-2023 |
7.020.570 |
-0,73%
|
2,77
|
2,65
|
2,9375
|
2,74
|
| 08-09-2023 |
9.601.893 |
-0,36%
|
3,15
|
2,64
|
3,15
|
2,80
|
| 07-09-2023 |
7.184.112 |
5,24%
|
2,76
|
2,4301
|
2,845
|
2,81
|
| 06-09-2023 |
11.071.119 |
-19,12%
|
3,71
|
2,60
|
3,50
|
2,75
|
| 05-09-2023 |
9.160.077 |
-11,21%
|
3,71
|
3,30
|
4,185
|
3,4185
|
| 04-09-2023 |
31.636.546 |
18,82%
|
4,78
|
3,62
|
4,81
|
3,8615
|
| 01-09-2023 |
31.636.546 |
18,82%
|
4,78
|
3,62
|
4,81
|
3,8615
|
| 31-08-2023 |
3.267.806 |
1,19%
|
3,36
|
3,25
|
3,5204
|
3,41
|
| 30-08-2023 |
4.056.807 |
-8,42%
|
3,74
|
3,29
|
3,79
|
3,37
|
| 29-08-2023 |
3.488.776 |
3,96%
|
3,50
|
3,23
|
3,75
|
3,68
|
| 28-08-2023 |
5.305.423 |
0,86%
|
3,50
|
3,35
|
3,83
|
3,54
|
| 25-08-2023 |
4.084.758 |
13,59%
|
3,51
|
3,05
|
3,53
|
3,51
|
| 24-08-2023 |
7.209.049 |
-6,66%
|
3,51
|
2,955
|
3,67
|
3,0615
|
| 23-08-2023 |
4.866.776 |
5,47%
|
3,20
|
3,08
|
3,49
|
3,28
|
| 22-08-2023 |
3.526.439 |
-2,20%
|
3,20
|
2,955
|
3,27
|
3,11
|
| 21-08-2023 |
8.886.042 |
9,03%
|
2,59
|
2,95
|
3,35
|
3,26
|
| 18-08-2023 |
6.521.572 |
14,07%
|
2,59
|
2,53
|
3,04
|
3,00
|
| 17-08-2023 |
4.295.832 |
-2,59%
|
2,78
|
2,59
|
2,89
|
2,63
|
| 16-08-2023 |
6.685.132 |
-1,76%
|
2,48
|
2,68
|
3,195
|
2,731
|
| 15-08-2023 |
8.105.117 |
16,81%
|
2,48
|
2,245
|
2,9334
|
2,78
|
| 14-08-2023 |
2.913.861 |
0,00%
|
2,41
|
2,24
|
2,42
|
2,39
|
| 11-08-2023 |
2.472.580 |
6,22%
|
2,22
|
2,18
|
2,44
|
2,39
|
| 10-08-2023 |
2.137.493 |
-3,02%
|
2,30
|
2,23
|
2,37
|
2,25
|
| 09-08-2023 |
2.095.330 |
0,43%
|
2,35
|
2,20
|
2,35
|
2,32
|
| 08-08-2023 |
2.537.739 |
2,67%
|
2,22
|
2,16
|
2,34
|
2,31
|
| 07-08-2023 |
2.861.350 |
-8,94%
|
2,60
|
2,22
|
2,46
|
2,24
|
| 04-08-2023 |
2.444.389 |
-3,53%
|
2,60
|
2,42
|
2,59
|
2,46
|
| 03-08-2023 |
3.145.191 |
-4,15%
|
2,60
|
2,525
|
2,7875
|
2,54
|
| 02-08-2023 |
3.659.969 |
3,91%
|
2,56
|
2,45
|
2,66
|
2,66
|
| 01-08-2023 |
3.705.978 |
4,07%
|
2,41
|
2,31
|
2,58
|
2,56
|
| 31-07-2023 |
8.829.088 |
14,60%
|
3,10
|
2,44
|
2,89
|
2,59
|
| 28-07-2023 |
10.218.170 |
-13,21%
|
3,10
|
2,03
|
2,41
|
2,30
|
| 27-07-2023 |
35.873.726 |
-24,43%
|
3,10
|
1,24
|
3,64
|
2,63
|
| 26-07-2023 |
3.147.662 |
9,75%
|
3,10
|
3,14
|
3,54
|
3,49
|
| 25-07-2023 |
2.779.141 |
1,92%
|
3,10
|
3,10
|
3,27
|
3,18
|
| 24-07-2023 |
3.290.574 |
-0,95%
|
3,13
|
3,00
|
3,445
|
3,12
|
| 21-07-2023 |
4.376.595 |
-0,32%
|
3,28
|
2,985
|
3,305
|
3,15
|
| 20-07-2023 |
4.103.556 |
-3,66%
|
3,28
|
3,10
|
3,57
|
3,16
|
| 19-07-2023 |
6.204.749 |
-7,08%
|
3,50
|
3,19
|
3,85
|
3,28
|
| 18-07-2023 |
4.703.405 |
-1,40%
|
3,60
|
3,51
|
4,14
|
3,53
|
| 17-07-2023 |
3.647.425 |
-0,56%
|
3,52
|
3,37
|
3,735
|
3,58
|
| 14-07-2023 |
4.895.501 |
-6,98%
|
4,20
|
3,515
|
4,03
|
3,60
|
| 13-07-2023 |
5.726.199 |
-5,35%
|
4,20
|
3,78
|
4,26
|
3,9185
|
| 12-07-2023 |
5.228.507 |
-10,97%
|
4,81
|
4,1071
|
5,05
|
4,14
|
| 11-07-2023 |
4.059.783 |
-4,69%
|
4,81
|
4,19
|
4,81
|
4,67
|
| 10-07-2023 |
3.481.698 |
7,93%
|
4,68
|
4,658
|
5,018
|
4,90
|
| 07-07-2023 |
4.620.000 |
13,93%
|
4,02
|
4,02
|
4,61
|
4,58
|
| 06-07-2023 |
4.643.981 |
-5,63%
|
4,16
|
3,85
|
4,1699
|
4,02
|
| 05-07-2023 |
2.984.788 |
-1,84%
|
4,25
|
4,06
|
4,51
|
4,26
|
| 04-07-2023 |
2.420.945 |
1,34%
|
4,42
|
4,1601
|
4,56
|
4,3982
|
| 03-07-2023 |
2.420.835 |
-0,17%
|
4,42
|
4,1601
|
4,56
|
4,3325
|
| 30-06-2023 |
8.782.952 |
-11,97%
|
4,77
|
3,84
|
4,79
|
4,34
|
| 29-06-2023 |
9.412.419 |
-1,99%
|
5,14
|
4,83
|
5,665
|
4,93
|
| 28-06-2023 |
6.990.839 |
10,79%
|
4,62
|
4,57
|
5,14
|
5,03
|
| 27-06-2023 |
6.204.074 |
12,81%
|
4,08
|
4,06
|
4,69
|
4,58
|
| 26-06-2023 |
6.128.194 |
15,67%
|
3,58
|
3,36
|
4,22
|
4,06
|
| 23-06-2023 |
16.222.091 |
-2,50%
|
3,58
|
3,2807
|
3,805
|
3,51
|
| 22-06-2023 |
3.356.492 |
2,42%
|
3,46
|
3,285
|
3,75
|
3,595
|
| 21-06-2023 |
3.823.211 |
7,67%
|
3,24
|
2,97
|
3,5399
|
3,51
|
| 20-06-2023 |
3.820.128 |
-2,40%
|
3,25
|
2,97
|
3,3085
|
3,26
|
| 19-06-2023 |
8.113.431 |
3,73%
|
3,24
|
3,15
|
3,46
|
3,34
|
| 16-06-2023 |
8.113.431 |
3,73%
|
3,24
|
3,15
|
3,46
|
3,34
|
| 15-06-2023 |
2.391.845 |
2,22%
|
3,08
|
3,06
|
3,28
|
3,22
|
| 14-06-2023 |
4.035.519 |
-1,56%
|
3,24
|
2,88
|
3,27
|
3,15
|
| 13-06-2023 |
3.681.465 |
7,02%
|
2,85
|
3,00
|
3,29
|
3,20
|
| 12-06-2023 |
5.746.228 |
10,33%
|
2,85
|
2,80
|
3,22
|
2,99
|
| 09-06-2023 |
2.152.730 |
-2,11%
|
2,85
|
2,705
|
2,89
|
2,78
|
| 08-06-2023 |
3.018.663 |
1,43%
|
2,74
|
2,63
|
2,90
|
2,84
|
| 07-06-2023 |
2.827.949 |
8,11%
|
2,60
|
2,59
|
2,93
|
2,80
|
| 06-06-2023 |
2.217.425 |
6,58%
|
2,41
|
2,29
|
2,615
|
2,59
|
| 05-06-2023 |
2.255.432 |
-0,41%
|
2,43
|
2,375
|
2,58
|
2,42
|
| 02-06-2023 |
2.714.287 |
5,20%
|
2,32
|
2,12
|
2,44
|
2,43
|
| 01-06-2023 |
2.219.954 |
6,34%
|
2,23
|
2,14
|
2,40
|
2,35
|
| 31-05-2023 |
2.174.481 |
10,05%
|
1,98
|
1,975
|
2,13
|
2,21
|
| 30-05-2023 |
2.174.481 |
10,05%
|
1,98
|
1,975
|
2,13
|
2,08
|
| 29-05-2023 |
1.852.872 |
2,65%
|
1,87
|
1,77
|
1,975
|
1,94
|
| 26-05-2023 |
1.852.872 |
2,65%
|
1,87
|
1,77
|
1,975
|
1,94
|
| 25-05-2023 |
3.216.294 |
-5,03%
|
2,10
|
1,84
|
1,99
|
1,89
|
| 24-05-2023 |
3.111.605 |
-4,81%
|
2,10
|
1,94
|
2,13
|
1,98
|
| 23-05-2023 |
3.054.732 |
0,95%
|
2,11
|
2,07
|
2,31
|
2,13
|
Por favor leia o