Entravision Communications Corporation A (EVC)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
90.541 |
6,14%
|
5,35
|
5,31
|
5,56
|
5,53
|
09/08/2022 |
91.391 |
-0,57%
|
5,19
|
5,17
|
5,24
|
5,21
|
08/08/2022 |
119.452 |
1,35%
|
5,25
|
5,17
|
5,38
|
5,24
|
05/08/2022 |
84.813 |
-2,45%
|
5,21
|
5,09
|
5,32
|
5,17
|
04/08/2022 |
233.562 |
-0,19%
|
5,475
|
5,12
|
5,38
|
5,30
|
03/08/2022 |
82.519 |
2,51%
|
5,28
|
5,213
|
5,42
|
5,31
|
02/08/2022 |
89.095 |
-1,52%
|
5,29
|
5,16
|
5,30
|
5,18
|
01/08/2022 |
94.089 |
-1,87%
|
5,20
|
5,26
|
5,40
|
5,26
|
29/07/2022 |
132.420 |
2,49%
|
5,20
|
5,09
|
5,40
|
5,36
|
28/07/2022 |
33.117 |
-0,76%
|
5,28
|
5,13
|
5,28
|
5,23
|
27/07/2022 |
28.885 |
4,36%
|
5,13
|
5,0511
|
5,265
|
5,27
|
26/07/2022 |
46.650 |
-0,98%
|
5,13
|
5,015
|
5,11
|
5,06
|
25/07/2022 |
42.157 |
0,99%
|
5,13
|
5,0292
|
5,12
|
5,11
|
22/07/2022 |
55.280 |
-0,39%
|
5,13
|
4,98
|
5,06
|
5,06
|
21/07/2022 |
92.248 |
0,59%
|
5,09
|
4,91
|
5,11
|
5,08
|
20/07/2022 |
86.138 |
4,12%
|
4,885
|
4,98
|
5,19
|
5,05
|
19/07/2022 |
75.772 |
6,11%
|
4,70
|
4,68
|
4,86
|
4,86
|