Entravision Communications Corporation A (EVC)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
91.447 |
2,79%
|
3,56
|
3,56
|
3,74
|
3,68
|
05/10/2023 |
54.289 |
0,56%
|
3,57
|
3,50
|
3,58
|
3,58
|
04/10/2023 |
90.292 |
2,59%
|
3,47
|
3,42
|
3,59
|
3,56
|
03/10/2023 |
91.458 |
-2,53%
|
3,53
|
3,45
|
3,5607
|
3,47
|
02/10/2023 |
53.744 |
-2,47%
|
3,65
|
3,555
|
3,655
|
3,56
|
29/09/2023 |
63.386 |
0,28%
|
3,66
|
3,595
|
3,69
|
3,65
|
28/09/2023 |
122.091 |
-0,27%
|
3,69
|
3,615
|
3,705
|
3,64
|
27/09/2023 |
151.409 |
3,11%
|
3,59
|
3,51
|
3,71
|
3,65
|
26/09/2023 |
98.029 |
-2,21%
|
3,59
|
3,5425
|
3,64
|
3,54
|
25/09/2023 |
105.017 |
2,26%
|
3,53
|
3,485
|
3,62
|
3,62
|
22/09/2023 |
83.576 |
-3,01%
|
3,67
|
3,51
|
3,67
|
3,54
|
21/09/2023 |
63.071 |
-2,41%
|
3,69
|
3,65
|
3,74
|
3,65
|
20/09/2023 |
80.404 |
0,54%
|
3,74
|
3,735
|
3,84
|
3,74
|
19/09/2023 |
97.538 |
-1,06%
|
3,75
|
3,69
|
3,79
|
3,72
|
18/09/2023 |
83.253 |
0,27%
|
3,795
|
3,73
|
3,83
|
3,76
|
15/09/2023 |
172.326 |
-1,83%
|
3,795
|
3,72
|
3,85
|
3,75
|
14/09/2023 |
112.499 |
5,53%
|
3,635
|
3,635
|
3,82
|
3,82
|
13/09/2023 |
148.209 |
-2,39%
|
3,80
|
3,675
|
3,80
|
3,67
|
12/09/2023 |
138.805 |
-1,05%
|
3,80
|
3,74
|
3,825
|
3,76
|
11/09/2023 |
111.193 |
2,98%
|
3,61
|
3,67
|
3,80
|
3,80
|
08/09/2023 |
150.146 |
4,24%
|
3,61
|
3,52
|
3,69
|
3,69
|
07/09/2023 |
320.684 |
-1,67%
|
3,61
|
3,50
|
3,59
|
3,54
|
06/09/2023 |
154.868 |
-0,83%
|
3,77
|
3,58
|
3,725
|
3,60
|
05/09/2023 |
153.514 |
-3,97%
|
3,77
|
3,62
|
3,76
|
3,63
|
04/09/2023 |
103.827 |
-1,31%
|
3,80
|
3,695
|
3,91
|
3,78
|
01/09/2023 |
103.827 |
-1,31%
|
3,80
|
3,695
|
3,91
|
3,78
|
31/08/2023 |
144.059 |
0,79%
|
3,80
|
3,785
|
3,89
|
3,83
|
30/08/2023 |
178.546 |
0,80%
|
3,78
|
3,74
|
3,869
|
3,80
|
29/08/2023 |
96.813 |
1,07%
|
3,77
|
3,71
|
3,78
|
3,77
|
28/08/2023 |
128.389 |
0,81%
|
3,77
|
3,715
|
3,83
|
3,73
|
25/08/2023 |
92.031 |
1,93%
|
3,65
|
3,605
|
3,72
|
3,70
|
24/08/2023 |
112.876 |
-3,97%
|
3,73
|
3,585
|
3,75
|
3,63
|
23/08/2023 |
148.544 |
0,53%
|
3,89
|
3,70
|
3,79
|
3,78
|
22/08/2023 |
109.646 |
-2,84%
|
3,89
|
3,75
|
3,94
|
3,76
|
21/08/2023 |
123.221 |
-2,27%
|
3,89
|
3,865
|
4,00
|
3,87
|
18/08/2023 |
95.913 |
-0,25%
|
3,89
|
3,93
|
4,0197
|
3,96
|
17/08/2023 |
148.075 |
3,66%
|
3,89
|
3,8992
|
4,00
|
3,97
|
16/08/2023 |
124.431 |
-2,55%
|
3,95
|
3,815
|
3,96
|
3,83
|
15/08/2023 |
114.906 |
1,81%
|
3,84
|
3,83
|
3,985
|
3,93
|
14/08/2023 |
209.796 |
-4,46%
|
4,04
|
3,82
|
4,032
|
3,86
|
11/08/2023 |
141.941 |
-0,49%
|
4,03
|
4,00
|
4,125
|
4,04
|
10/08/2023 |
494.234 |
9,43%
|
3,99
|
3,96
|
4,36
|
4,06
|
09/08/2023 |
176.843 |
-1,59%
|
3,73
|
3,65
|
3,80
|
3,71
|
08/08/2023 |
211.976 |
-5,04%
|
3,87
|
3,76
|
3,9399
|
3,77
|
07/08/2023 |
442.907 |
3,12%
|
3,895
|
3,64
|
3,97
|
3,97
|
04/08/2023 |
466.389 |
-14,37%
|
4,51
|
3,79
|
4,63
|
3,845
|
03/08/2023 |
127.883 |
-4,06%
|
4,64
|
4,495
|
4,65
|
4,49
|
02/08/2023 |
106.666 |
-1,68%
|
4,75
|
4,62
|
4,775
|
4,68
|
01/08/2023 |
84.730 |
-0,42%
|
4,76
|
4,75
|
4,81
|
4,76
|
31/07/2023 |
127.369 |
-0,21%
|
4,75
|
4,78
|
4,91
|
4,78
|
28/07/2023 |
91.451 |
2,13%
|
4,75
|
4,72
|
4,86
|
4,79
|
27/07/2023 |
95.438 |
-2,70%
|
4,74
|
4,69
|
4,87
|
4,69
|
26/07/2023 |
129.949 |
2,55%
|
4,74
|
4,72
|
4,86
|
4,82
|
25/07/2023 |
253.077 |
0,00%
|
4,62
|
4,54
|
4,72
|
4,70
|
24/07/2023 |
94.187 |
1,51%
|
4,65
|
4,615
|
4,76
|
4,70
|
21/07/2023 |
104.640 |
1,31%
|
4,605
|
4,55
|
4,6487
|
4,63
|
20/07/2023 |
190.359 |
-0,87%
|
4,55
|
4,455
|
4,585
|
4,57
|
19/07/2023 |
86.371 |
-1,71%
|
4,72
|
4,58
|
4,74
|
4,61
|
18/07/2023 |
82.060 |
0,64%
|
4,68
|
4,62
|
4,755
|
4,69
|
17/07/2023 |
101.034 |
2,19%
|
4,64
|
4,52
|
4,69
|
4,66
|
14/07/2023 |
73.083 |
-1,62%
|
4,64
|
4,52
|
4,66
|
4,565
|
13/07/2023 |
74.527 |
0,87%
|
4,64
|
4,60
|
4,665
|
4,64
|
12/07/2023 |
87.437 |
0,88%
|
4,45
|
4,585
|
4,68
|
4,60
|
11/07/2023 |
235.265 |
3,87%
|
4,45
|
4,41
|
4,61
|
4,56
|
10/07/2023 |
72.621 |
-1,35%
|
4,43
|
4,39
|
4,485
|
4,39
|
07/07/2023 |
253.296 |
2,30%
|
4,39
|
4,35
|
4,48
|
4,45
|
06/07/2023 |
92.902 |
-1,36%
|
4,35
|
4,245
|
4,40
|
4,35
|
05/07/2023 |
94.001 |
-2,43%
|
4,43
|
4,28
|
4,508
|
4,41
|
04/07/2023 |
89.724 |
2,96%
|
4,40
|
4,435
|
4,52
|
4,52
|
03/07/2023 |
89.724 |
2,96%
|
4,40
|
4,435
|
4,52
|
4,52
|
30/06/2023 |
163.595 |
-0,45%
|
4,46
|
4,35
|
4,48
|
4,39
|
29/06/2023 |
126.433 |
0,00%
|
4,47
|
4,37
|
4,505
|
4,41
|
28/06/2023 |
216.222 |
5,00%
|
4,20
|
4,165
|
4,43
|
4,41
|
27/06/2023 |
174.076 |
2,19%
|
4,18
|
4,09
|
4,26
|
4,20
|
26/06/2023 |
251.712 |
0,00%
|
4,11
|
4,065
|
4,1575
|
4,11
|
23/06/2023 |
219.815 |
2,49%
|
3,98
|
3,995
|
4,13
|
4,11
|
22/06/2023 |
132.453 |
-1,23%
|
4,07
|
3,985
|
4,1096
|
4,01
|
21/06/2023 |
204.481 |
-1,93%
|
4,11
|
4,041
|
4,12
|
4,06
|
20/06/2023 |
190.153 |
-4,61%
|
4,28
|
4,14
|
4,335
|
4,14
|
19/06/2023 |
230.029 |
-1,81%
|
4,35
|
4,315
|
4,45
|
4,34
|
16/06/2023 |
230.029 |
-1,81%
|
4,35
|
4,315
|
4,45
|
4,34
|
15/06/2023 |
84.456 |
-1,56%
|
4,43
|
4,42
|
4,52
|
4,42
|
14/06/2023 |
85.137 |
-1,52%
|
4,64
|
4,5261
|
4,79
|
4,54
|
13/06/2023 |
84.295 |
2,44%
|
4,52
|
4,52
|
4,675
|
4,61
|
12/06/2023 |
92.997 |
1,12%
|
4,47
|
4,47
|
4,575
|
4,50
|
09/06/2023 |
219.380 |
-4,51%
|
4,61
|
4,41
|
4,65
|
4,45
|
08/06/2023 |
93.264 |
-1,48%
|
4,75
|
4,58
|
4,745
|
4,66
|
07/06/2023 |
138.364 |
2,38%
|
4,68
|
4,70
|
4,76
|
4,73
|
06/06/2023 |
171.060 |
5,24%
|
4,37
|
4,37
|
4,69
|
4,62
|
05/06/2023 |
148.663 |
0,46%
|
4,34
|
4,34
|
4,48
|
4,39
|
02/06/2023 |
103.101 |
3,53%
|
4,295
|
4,28
|
4,39
|
4,369
|
01/06/2023 |
163.543 |
2,18%
|
4,30
|
4,11
|
4,32
|
4,22
|
31/05/2023 |
281.614 |
-2,28%
|
4,44
|
4,17
|
4,4861
|
4,13
|
30/05/2023 |
281.614 |
-2,28%
|
4,44
|
4,17
|
4,4861
|
4,28
|
29/05/2023 |
316.487 |
6,31%
|
4,08
|
4,08
|
4,42
|
4,38
|
26/05/2023 |
316.487 |
6,31%
|
4,08
|
4,08
|
4,42
|
4,38
|
25/05/2023 |
311.818 |
-4,41%
|
4,50
|
4,07
|
4,305
|
4,12
|
24/05/2023 |
119.932 |
-5,69%
|
4,50
|
4,301
|
4,61
|
4,31
|
23/05/2023 |
153.889 |
-1,08%
|
4,66
|
4,55
|
4,72
|
4,57
|
22/05/2023 |
126.610 |
3,36%
|
4,48
|
4,47
|
4,63
|
4,62
|