Entravision Communications Corporation A (EVC)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
29.845 |
2,36%
|
4,78
|
4,73
|
4,83
|
4,77
|
28/12/2022 |
50.874 |
-2,51%
|
4,77
|
4,635
|
4,80
|
4,66
|
27/12/2022 |
48.242 |
-0,21%
|
4,79
|
4,7109
|
4,83
|
4,78
|
23/12/2022 |
47.647 |
-0,21%
|
4,66
|
4,64
|
4,76
|
4,68
|
22/12/2022 |
241.138 |
-3,70%
|
4,81
|
4,66
|
4,81
|
4,69
|
21/12/2022 |
53.555 |
1,46%
|
4,86
|
4,83
|
4,96
|
4,87
|
20/12/2022 |
126.781 |
-1,44%
|
4,85
|
4,70
|
4,87
|
4,80
|
19/12/2022 |
98.693 |
-3,56%
|
5,06
|
4,85
|
5,0525
|
4,87
|
16/12/2022 |
61.218 |
-1,73%
|
5,12
|
4,9559
|
5,13
|
5,0509
|
15/12/2022 |
48.985 |
-5,34%
|
5,315
|
5,13
|
5,32
|
5,14
|
14/12/2022 |
82.080 |
-1,00%
|
5,49
|
5,39
|
5,57
|
5,43
|
13/12/2022 |
80.648 |
4,55%
|
5,385
|
5,375
|
5,595
|
5,51
|
12/12/2022 |
64.938 |
-0,19%
|
5,21
|
5,20
|
5,38
|
5,27
|
09/12/2022 |
89.778 |
0,19%
|
5,26
|
5,23
|
5,33
|
5,28
|
08/12/2022 |
99.441 |
0,00%
|
5,24
|
5,1701
|
5,355
|
5,27
|
07/12/2022 |
108.286 |
-0,57%
|
5,29
|
5,205
|
5,36
|
5,27
|
06/12/2022 |
628.405 |
-1,85%
|
5,40
|
5,21
|
5,44
|
5,30
|
05/12/2022 |
452.582 |
-1,64%
|
5,43
|
5,32
|
5,47
|
5,40
|
02/12/2022 |
450.824 |
-1,61%
|
5,43
|
5,39
|
5,535
|
5,49
|
01/12/2022 |
550.488 |
0,36%
|
5,57
|
5,4514
|
5,62
|
5,58
|
30/11/2022 |
429.567 |
1,65%
|
5,42
|
5,31
|
5,56
|
5,56
|
29/11/2022 |
450.626 |
-1,26%
|
5,48
|
5,4504
|
5,58
|
5,47
|
28/11/2022 |
395.943 |
-3,25%
|
5,70
|
5,53
|
5,73
|
5,5242
|
25/11/2022 |
84.292 |
1,24%
|
5,64
|
5,65
|
5,7312
|
5,71
|
24/11/2022 |
339.946 |
4,64%
|
5,39
|
5,37
|
5,65
|
5,64
|
23/11/2022 |
339.946 |
4,64%
|
5,39
|
5,37
|
5,65
|
5,64
|
22/11/2022 |
250.988 |
3,06%
|
5,23
|
5,23
|
5,43
|
5,39
|
21/11/2022 |
291.636 |
-0,19%
|
5,24
|
5,1525
|
5,265
|
5,23
|
18/11/2022 |
107.620 |
-0,95%
|
5,45
|
5,20
|
5,45
|
5,24
|
17/11/2022 |
388.604 |
-1,67%
|
5,32
|
5,12
|
5,315
|
5,29
|
16/11/2022 |
144.506 |
-2,36%
|
5,47
|
5,331
|
5,46
|
5,38
|
15/11/2022 |
258.010 |
1,47%
|
5,525
|
5,39
|
5,60
|
5,51
|
14/11/2022 |
44.068 |
-3,38%
|
5,54
|
5,43
|
5,5869
|
5,43
|
11/11/2022 |
198.994 |
4,27%
|
5,42
|
5,40
|
5,635
|
5,62
|
10/11/2022 |
40.374 |
8,67%
|
5,19
|
5,20
|
5,43
|
5,39
|
09/11/2022 |
42.337 |
-1,78%
|
4,98
|
4,93
|
5,075
|
4,96
|
08/11/2022 |
93.475 |
-4,54%
|
5,27
|
4,87
|
5,32
|
5,05
|
07/11/2022 |
51.779 |
2,92%
|
5,09
|
5,13
|
5,32
|
5,28
|
04/11/2022 |
49.673 |
8,53%
|
4,995
|
4,7827
|
5,10
|
5,09
|
03/11/2022 |
254.642 |
-1,06%
|
4,67
|
4,56
|
4,74
|
4,69
|
02/11/2022 |
94.140 |
-2,09%
|
4,84
|
4,72
|
4,98
|
4,8072
|
01/11/2022 |
108.301 |
4,92%
|
4,69
|
4,67
|
5,02
|
4,91
|
31/10/2022 |
58.048 |
0,86%
|
4,59
|
4,56
|
4,72
|
4,68
|
28/10/2022 |
31.712 |
4,73%
|
4,54
|
4,44
|
4,68
|
4,65
|
27/10/2022 |
37.161 |
-1,99%
|
4,51
|
4,39
|
4,565
|
4,44
|
26/10/2022 |
35.053 |
-0,88%
|
4,57
|
4,52
|
4,71
|
4,53
|
25/10/2022 |
64.218 |
3,86%
|
4,45
|
4,48
|
4,66
|
4,57
|
24/10/2022 |
47.652 |
-0,23%
|
4,43
|
4,33
|
4,48
|
4,40
|
21/10/2022 |
25.338 |
2,09%
|
4,355
|
4,295
|
4,46
|
4,40
|
20/10/2022 |
43.857 |
-0,46%
|
4,30
|
4,27
|
4,47
|
4,29
|
19/10/2022 |
34.606 |
-1,82%
|
4,38
|
4,25
|
4,405
|
4,31
|
18/10/2022 |
48.969 |
0,92%
|
4,405
|
4,33
|
4,4899
|
4,40
|
17/10/2022 |
68.723 |
6,60%
|
4,22
|
4,22
|
4,44
|
4,36
|
14/10/2022 |
27.111 |
-4,44%
|
4,33
|
4,09
|
4,33
|
4,09
|
13/10/2022 |
83.760 |
4,90%
|
3,97
|
3,985
|
4,34
|
4,28
|
12/10/2022 |
56.171 |
-0,73%
|
4,075
|
4,06
|
4,215
|
4,08
|
11/10/2022 |
43.825 |
0,24%
|
4,155
|
4,0101
|
4,175
|
4,11
|
10/10/2022 |
44.320 |
0,24%
|
4,12
|
4,02
|
4,17
|
4,10
|
07/10/2022 |
66.002 |
-2,15%
|
4,15
|
4,02
|
4,15
|
4,09
|
06/10/2022 |
42.727 |
-0,95%
|
4,24
|
4,13
|
4,27
|
4,18
|
05/10/2022 |
41.323 |
-2,54%
|
4,295
|
4,165
|
4,295
|
4,22
|
04/10/2022 |
57.190 |
4,09%
|
4,205
|
4,20
|
4,37
|
4,33
|
03/10/2022 |
102.544 |
4,79%
|
4,05
|
3,99
|
4,24
|
4,16
|
30/09/2022 |
109.287 |
-4,34%
|
4,12
|
3,97
|
4,24
|
3,97
|
29/09/2022 |
85.203 |
-0,24%
|
4,11
|
3,96
|
4,15
|
4,15
|
28/09/2022 |
95.883 |
1,96%
|
4,095
|
4,055
|
4,20
|
4,16
|
27/09/2022 |
71.403 |
-1,21%
|
4,16
|
4,03
|
4,245
|
4,08
|
26/09/2022 |
73.705 |
-2,13%
|
4,29
|
4,11
|
4,28
|
4,13
|
23/09/2022 |
63.914 |
-2,99%
|
4,29
|
4,145
|
4,30
|
4,22
|
22/09/2022 |
59.365 |
-1,14%
|
4,42
|
4,26
|
4,42
|
4,35
|
21/09/2022 |
47.881 |
-3,51%
|
4,53
|
4,395
|
4,54
|
4,40
|
20/09/2022 |
54.846 |
-1,72%
|
4,57
|
4,45
|
4,59
|
4,56
|
19/09/2022 |
52.271 |
0,00%
|
4,59
|
4,53
|
4,70
|
4,64
|
16/09/2022 |
219.450 |
0,43%
|
4,57
|
4,435
|
4,69
|
4,64
|
15/09/2022 |
113.176 |
-0,65%
|
4,58
|
4,51
|
4,685
|
4,62
|
14/09/2022 |
72.992 |
-0,96%
|
4,71
|
4,60
|
4,72
|
4,65
|
13/09/2022 |
90.154 |
-6,16%
|
4,89
|
4,705
|
4,9416
|
4,72
|
12/09/2022 |
116.361 |
-0,40%
|
5,105
|
4,94
|
5,15
|
5,03
|
09/09/2022 |
127.484 |
6,54%
|
4,76
|
4,725
|
5,08
|
5,05
|
08/09/2022 |
95.878 |
-3,45%
|
4,92
|
4,72
|
4,91
|
4,76
|
07/09/2022 |
78.630 |
0,82%
|
4,87
|
4,79
|
4,95
|
4,93
|
06/09/2022 |
115.718 |
1,03%
|
4,855
|
4,73
|
4,93
|
4,89
|
05/09/2022 |
57.001 |
-1,83%
|
4,91
|
4,83
|
5,03
|
4,84
|
02/09/2022 |
57.001 |
-1,83%
|
4,91
|
4,83
|
5,03
|
4,84
|
01/09/2022 |
69.801 |
-2,95%
|
5,04
|
4,86
|
5,09
|
4,93
|
31/08/2022 |
36.082 |
-1,36%
|
5,14
|
5,08
|
5,17
|
5,08
|
30/08/2022 |
65.565 |
-2,65%
|
5,28
|
5,06
|
5,30
|
5,15
|
29/08/2022 |
60.366 |
-1,12%
|
5,26
|
5,195
|
5,38
|
5,29
|
26/08/2022 |
55.016 |
-5,98%
|
5,70
|
5,34
|
5,70
|
5,35
|
25/08/2022 |
78.406 |
3,08%
|
5,58
|
5,33
|
5,69
|
5,69
|
24/08/2022 |
35.802 |
3,36%
|
5,32
|
5,33
|
5,53
|
5,53
|
23/08/2022 |
84.751 |
-0,74%
|
5,38
|
5,2628
|
5,41
|
5,35
|
22/08/2022 |
92.180 |
-7,07%
|
5,64
|
5,37
|
5,70
|
5,39
|
19/08/2022 |
91.784 |
-1,70%
|
5,80
|
5,77
|
5,905
|
5,80
|
18/08/2022 |
90.949 |
0,68%
|
5,81
|
5,79
|
5,945
|
5,90
|
17/08/2022 |
107.964 |
-1,51%
|
5,88
|
5,79
|
5,92
|
5,86
|
16/08/2022 |
108.404 |
3,67%
|
5,78
|
5,755
|
6,03
|
5,93
|
15/08/2022 |
84.155 |
-0,87%
|
5,635
|
5,635
|
5,82
|
5,72
|
12/08/2022 |
81.716 |
3,41%
|
5,62
|
5,6061
|
5,79
|
5,77
|
11/08/2022 |
104.400 |
0,90%
|
5,61
|
5,53
|
5,67
|
5,58
|