Eastman Chemical Co (EMN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,31%
|
100,70
|
100,07
|
100,98
|
100,38
|
| 17-05-2024 |
201.830 |
0,31%
|
100,70
|
100,07
|
100,98
|
100,38
|
| 16-05-2024 |
328.050 |
-0,73%
|
100,78
|
99,98
|
101,035
|
100,07
|
| 15-05-2024 |
322.605 |
0,08%
|
101,15
|
100,25
|
101,61
|
100,81
|
| 14-05-2024 |
244.145 |
-0,29%
|
100,99
|
100,44
|
101,59
|
100,73
|
| 13-05-2024 |
184.430 |
-0,01%
|
101,515
|
100,7894
|
101,97
|
101,02
|
| 10-05-2024 |
378.254 |
-0,06%
|
101,40
|
101,05
|
101,74
|
101,03
|
| 09-05-2024 |
338.423 |
0,33%
|
100,73
|
100,42
|
101,58
|
101,09
|
| 08-05-2024 |
275.459 |
0,13%
|
100,60
|
99,77
|
101,23
|
100,76
|
| 07-05-2024 |
478.715 |
1,90%
|
99,24
|
99,43
|
101,18
|
100,63
|
| 06-05-2024 |
273.760 |
1,28%
|
98,05
|
97,80
|
98,72
|
98,75
|
| 03-05-2024 |
339.798 |
1,65%
|
95,38
|
96,62
|
98,65
|
97,50
|
| 02-05-2024 |
244.094 |
1,22%
|
95,38
|
94,20
|
96,245
|
95,92
|
| 01-05-2024 |
393.410 |
0,34%
|
95,00
|
94,53
|
96,495
|
94,76
|
| 30-04-2024 |
322.227 |
-2,98%
|
96,00
|
94,29
|
96,81
|
94,44
|
| 29-04-2024 |
520.372 |
1,86%
|
96,00
|
96,61
|
99,25
|
97,34
|
| 26-04-2024 |
643.317 |
-0,59%
|
96,00
|
94,32
|
97,74
|
95,56
|
| 25-04-2024 |
903.836 |
-0,24%
|
96,31
|
94,85
|
96,25
|
96,13
|
| 24-04-2024 |
438.327 |
-0,46%
|
96,55
|
95,925
|
97,05
|
96,36
|
| 23-04-2024 |
237.513 |
-0,27%
|
96,70
|
96,39
|
97,23
|
96,80
|
| 22-04-2024 |
313.484 |
0,66%
|
96,70
|
95,81
|
97,77
|
97,06
|
| 19-04-2024 |
274.991 |
0,42%
|
96,39
|
96,12
|
96,98
|
96,42
|
| 18-04-2024 |
267.958 |
0,05%
|
96,56
|
95,30
|
96,6385
|
96,02
|
| 17-04-2024 |
277.157 |
-0,45%
|
97,00
|
95,96
|
97,60
|
95,97
|
| 16-04-2024 |
433.392 |
-0,95%
|
97,04
|
95,75
|
97,04
|
96,40
|
| 15-04-2024 |
603.121 |
-0,67%
|
99,04
|
96,45
|
99,30
|
97,32
|
| 12-04-2024 |
419.947 |
-2,04%
|
100,94
|
97,11
|
99,70
|
97,98
|
| 11-04-2024 |
376.370 |
-0,63%
|
100,94
|
99,31
|
100,955
|
100,02
|
| 10-04-2024 |
480.372 |
-1,28%
|
101,81
|
99,42
|
101,19
|
100,65
|
| 09-04-2024 |
380.157 |
1,41%
|
100,725
|
100,455
|
102,36
|
101,95
|
| 08-04-2024 |
251.974 |
0,70%
|
100,725
|
99,96
|
100,8973
|
100,53
|
| 05-04-2024 |
279.190 |
0,16%
|
99,645
|
98,8026
|
100,16
|
99,83
|
| 04-04-2024 |
398.373 |
-2,30%
|
102,26
|
99,34
|
102,56
|
99,67
|
| 03-04-2024 |
400.038 |
1,58%
|
100,30
|
100,33
|
102,16
|
102,02
|
| 02-04-2024 |
417.528 |
0,13%
|
100,26
|
99,51
|
100,74
|
100,43
|
| 01-04-2024 |
200.074 |
0,08%
|
100,26
|
99,43
|
100,53
|
100,30
|
| 28-03-2024 |
480.943 |
0,64%
|
99,90
|
99,21
|
100,61
|
100,22
|
| 27-03-2024 |
387.016 |
1,28%
|
99,12
|
98,535
|
99,86
|
99,58
|
| 26-03-2024 |
904.946 |
-0,95%
|
95,95
|
97,985
|
100,37
|
98,32
|
| 25-03-2024 |
1.040.526 |
4,19%
|
95,95
|
95,705
|
99,525
|
99,26
|
| 22-03-2024 |
514.421 |
-0,21%
|
95,59
|
95,28
|
96,95
|
95,27
|
| 21-03-2024 |
488.262 |
1,92%
|
93,69
|
93,895
|
95,64
|
95,47
|
| 20-03-2024 |
738.711 |
0,65%
|
93,06
|
92,7975
|
94,35
|
93,67
|
| 19-03-2024 |
359.040 |
0,83%
|
92,38
|
92,315
|
93,455
|
93,07
|
| 18-03-2024 |
700.369 |
0,00%
|
92,66
|
91,60
|
92,67
|
92,30
|
| 15-03-2024 |
582.829 |
1,20%
|
90,81
|
90,83
|
92,945
|
92,30
|
| 14-03-2024 |
952.755 |
-1,08%
|
92,26
|
89,40
|
91,58
|
91,21
|
| 13-03-2024 |
559.339 |
1,07%
|
92,26
|
92,07
|
93,23
|
93,02
|
| 12-03-2024 |
398.164 |
0,40%
|
92,05
|
91,4652
|
92,55
|
92,04
|
| 11-03-2024 |
552.737 |
2,06%
|
87,62
|
89,77
|
92,36
|
91,67
|
| 08-03-2024 |
475.579 |
0,70%
|
87,62
|
88,95
|
89,93
|
89,82
|
| 07-03-2024 |
718.348 |
2,42%
|
87,62
|
87,75
|
89,42
|
89,20
|
| 06-03-2024 |
596.716 |
-0,24%
|
87,62
|
86,71
|
88,38
|
87,09
|
| 05-03-2024 |
471.036 |
-1,03%
|
87,62
|
86,91
|
88,39
|
87,30
|
| 04-03-2024 |
430.845 |
1,29%
|
86,85
|
86,51
|
88,905
|
88,21
|
| 01-03-2024 |
327.446 |
-0,74%
|
86,705
|
86,91
|
88,05
|
87,09
|
| 29-02-2024 |
398.754 |
1,45%
|
86,705
|
86,59
|
87,97
|
87,74
|
| 28-02-2024 |
278.120 |
0,40%
|
85,59
|
85,38
|
86,80
|
86,49
|
| 27-02-2024 |
182.413 |
-0,45%
|
87,39
|
85,93
|
87,205
|
86,15
|
| 26-02-2024 |
278.660 |
-0,08%
|
85,93
|
85,90
|
87,05
|
86,54
|
| 23-02-2024 |
225.822 |
0,23%
|
86,83
|
86,53
|
87,22
|
86,61
|
| 22-02-2024 |
310.900 |
0,82%
|
84,49
|
85,58
|
86,6354
|
86,41
|
| 21-02-2024 |
341.385 |
1,42%
|
84,49
|
83,835
|
85,86
|
85,71
|
| 20-02-2024 |
270.850 |
-0,80%
|
85,23
|
83,73
|
84,93
|
84,51
|
| 19-02-2024 |
345.053 |
-0,07%
|
85,23
|
85,08
|
86,63
|
85,19
|
| 16-02-2024 |
345.053 |
-0,07%
|
85,23
|
85,08
|
86,63
|
85,19
|
| 15-02-2024 |
371.636 |
3,81%
|
83,55
|
81,76
|
85,43
|
85,25
|
| 14-02-2024 |
398.286 |
0,00%
|
82,16
|
81,76
|
82,44
|
82,12
|
| 13-02-2024 |
393.884 |
-2,03%
|
82,16
|
81,015
|
82,44
|
82,12
|
| 12-02-2024 |
407.485 |
1,80%
|
82,77
|
82,44
|
84,36
|
83,82
|
| 09-02-2024 |
366.043 |
-0,78%
|
82,78
|
81,90
|
82,83
|
82,34
|
| 08-02-2024 |
661.126 |
0,02%
|
82,68
|
81,95
|
83,085
|
82,99
|
| 07-02-2024 |
337.382 |
0,44%
|
83,22
|
82,39
|
83,2775
|
82,97
|
| 06-02-2024 |
656.651 |
0,10%
|
82,63
|
82,03
|
83,545
|
82,61
|
| 05-02-2024 |
611.260 |
-0,09%
|
82,00
|
81,18
|
83,13
|
82,53
|
| 02-02-2024 |
1.503.670 |
-2,66%
|
82,00
|
80,7056
|
83,655
|
82,60
|
| 01-02-2024 |
905.708 |
1,57%
|
84,03
|
82,92
|
84,88
|
84,86
|
| 31-01-2024 |
768.188 |
-1,81%
|
85,05
|
83,21
|
85,455
|
83,55
|
| 30-01-2024 |
541.048 |
1,26%
|
84,69
|
83,765
|
85,25
|
85,09
|
| 29-01-2024 |
886.239 |
-1,05%
|
84,69
|
82,8906
|
85,09
|
84,03
|
| 26-01-2024 |
467.813 |
0,36%
|
85,40
|
84,6601
|
85,65
|
84,92
|
| 25-01-2024 |
819.565 |
0,98%
|
85,80
|
83,50
|
84,96
|
84,62
|
| 24-01-2024 |
814.042 |
-3,30%
|
85,80
|
83,77
|
86,09
|
83,80
|
| 23-01-2024 |
834.613 |
-0,84%
|
88,05
|
86,66
|
88,3299
|
86,66
|
| 22-01-2024 |
406.843 |
0,74%
|
86,57
|
86,76
|
87,65
|
87,39
|
| 19-01-2024 |
385.939 |
-0,28%
|
87,01
|
86,05
|
87,10
|
86,75
|
| 18-01-2024 |
322.192 |
1,49%
|
85,82
|
85,27
|
87,01
|
86,99
|
| 17-01-2024 |
428.388 |
-0,67%
|
85,95
|
84,9975
|
85,87
|
85,71
|
| 16-01-2024 |
410.518 |
-0,74%
|
85,95
|
85,155
|
86,405
|
86,29
|
| 15-01-2024 |
263.227 |
-0,16%
|
87,38
|
86,55
|
87,59
|
86,93
|
| 12-01-2024 |
263.227 |
-0,16%
|
87,38
|
86,55
|
87,59
|
86,93
|
| 11-01-2024 |
307.155 |
-0,78%
|
87,38
|
86,26
|
87,515
|
87,07
|
| 10-01-2024 |
430.420 |
-0,06%
|
87,31
|
87,17
|
87,76
|
87,75
|
| 09-01-2024 |
222.263 |
-1,19%
|
88,87
|
86,8925
|
89,105
|
87,80
|
| 08-01-2024 |
309.850 |
-0,37%
|
88,87
|
88,22
|
89,105
|
88,86
|
| 05-01-2024 |
634.827 |
1,00%
|
88,18
|
87,89
|
89,68
|
89,19
|
| 04-01-2024 |
315.280 |
0,34%
|
88,53
|
87,87
|
88,56
|
88,31
|
| 03-01-2024 |
572.911 |
-1,53%
|
88,53
|
87,38
|
89,14
|
88,01
|
| 02-01-2024 |
295.379 |
-0,49%
|
89,05
|
89,03
|
90,09
|
89,38
|
| 29-12-2023 |
215.724 |
-0,72%
|
90,165
|
89,53
|
90,3696
|
89,82
|
Por favor leia o