Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	260.140	2,83%	95,95	97,0601	98,71	97,89
09/08/2022	297.133	-0,71%	95,95	94,495	96,01	95,195
08/08/2022	400.665	0,78%	96,30	95,85	97,45	95,87
05/08/2022	410.797	1,41%	93,03	92,805	95,585	95,12
04/08/2022	357.755	0,47%	93,73	92,64	94,73	93,805
03/08/2022	455.791	0,14%	93,38	92,59	94,11	93,35
02/08/2022	363.825	0,04%	93,78	93,22	95,07	94,10
01/08/2022	369.167	-1,94%	94,75	92,49	94,67	94,07
29/07/2022	691.148	0,78%	94,75	93,515	96,335	95,90
28/07/2022	624.878	0,10%	96,17	94,445	96,25	95,08
27/07/2022	359.720	2,37%	93,015	92,38	95,32	95,03
26/07/2022	357.124	-1,50%	93,87	92,62	94,885	92,81
25/07/2022	389.891	1,18%	93,58	92,775	94,39	94,17
22/07/2022	216.055	-0,11%	94,01	92,56	94,30	93,02
21/07/2022	286.214	0,77%	91,59	91,01	93,23	93,07
20/07/2022	256.658	0,45%	92,02	91,65	93,02	92,43
19/07/2022	320.817	3,41%	90,50	90,22	92,64	92,02