Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	169.157	1,78%	107,80	104,04	109,845	107,96
09/08/2022	120.584	0,68%	105,41	104,04	106,14	106,07
08/08/2022	99.258	0,67%	105,41	103,28	106,515	105,35
05/08/2022	165.751	-1,56%	105,41	103,88	109,27	104,65
04/08/2022	116.523	1,58%	103,66	104,8495	107,58	106,31
03/08/2022	61.099	1,13%	103,66	102,69	105,45	104,66
02/08/2022	118.534	-0,48%	104,26	102,80	105,65	103,49
01/08/2022	72.024	0,81%	102,27	101,5768	105,0864	103,99
29/07/2022	158.858	0,13%	103,40	101,75	103,62	103,16
28/07/2022	173.103	1,87%	102,90	100,91	105,44	103,03
27/07/2022	87.687	2,39%	99,50	98,62	101,43	101,14
26/07/2022	88.749	4,96%	94,13	95,665	99,05	98,86
25/07/2022	149.131	-2,56%	95,39	89,11	95,63	94,19
22/07/2022	66.989	-0,04%	97,65	95,21	98,135	96,69
21/07/2022	169.793	-2,39%	97,77	93,56	97,77	96,73
20/07/2022	110.287	-1,22%	100,66	99,04	101,28	99,10
19/07/2022	314.282	4,30%	96,58	96,58	101,5766	100,39