Dycom Industries Inc (DY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
195.196 |
-1,73%
|
450,00
|
428,75
|
454,16
|
431,00
|
| 02/07/2026 |
211.149 |
-6,97%
|
479,5628
|
433,77
|
479,5628
|
437,76
|
| 01/07/2026 |
224.516 |
-6,85%
|
506,45
|
467,835
|
506,45
|
470,51
|
| 30/06/2026 |
205.746 |
-0,24%
|
506,00
|
501,82
|
513,84
|
505,59
|
| 29/06/2026 |
177.215 |
3,73%
|
498,00
|
485,00
|
509,28
|
506,80
|
| 26/06/2026 |
367.404 |
-1,02%
|
486,00
|
480,00
|
507,72
|
488,25
|
| 25/06/2026 |
227.496 |
1,78%
|
490,00
|
483,4001
|
500,00
|
493,61
|
| 24/06/2026 |
295.309 |
4,09%
|
470,00
|
463,605
|
485,41
|
483,48
|
| 23/06/2026 |
200.804 |
-0,20%
|
452,00
|
443,00
|
474,99
|
464,64
|
| 18/06/2026 |
290.343 |
-1,02%
|
471,00
|
444,00
|
475,1968
|
468,01
|
| 17/06/2026 |
341.058 |
-2,37%
|
474,45
|
460,26
|
478,135
|
461,38
|
| 16/06/2026 |
163.088 |
-0,09%
|
471,80
|
469,81
|
490,00
|
471,72
|
| 15/06/2026 |
225.537 |
0,54%
|
490,33
|
465,65
|
495,85
|
471,30
|
| 12/06/2026 |
164.098 |
0,95%
|
469,22
|
467,08
|
480,2075
|
469,00
|
| 11/06/2026 |
174.395 |
4,32%
|
450,50
|
450,195
|
466,41
|
464,57
|
| 10/06/2026 |
185.096 |
-1,57%
|
451,07
|
439,005
|
457,83
|
445,89
|
| 09/06/2026 |
184.278 |
-1,12%
|
464,20
|
432,18
|
469,45
|
453,79
|
| 08/06/2026 |
171.293 |
-1,59%
|
476,02
|
454,9984
|
488,05
|
458,86
|
| 05/06/2026 |
213.401 |
-4,53%
|
483,00
|
461,09
|
485,37
|
466,28
|
| 04/06/2026 |
165.821 |
1,05%
|
481,99
|
473,894
|
493,00
|
488,57
|
| 03/06/2026 |
279.679 |
-0,29%
|
482,00
|
467,29
|
491,835
|
484,11
|
| 02/06/2026 |
240.832 |
-1,84%
|
498,4598
|
483,495
|
511,82
|
485,97
|
| 01/06/2026 |
214.215 |
-3,16%
|
505,00
|
490,00
|
519,73
|
493,89
|
| 29/05/2026 |
445.556 |
-4,85%
|
541,50
|
500,685
|
544,83
|
510,00
|
| 28/05/2026 |
644.253 |
1,15%
|
528,42
|
515,4262
|
551,56
|
535,20
|
| 27/05/2026 |
800.419 |
25,84%
|
525,00
|
520,51
|
566,465
|
529,13
|
| 26/05/2026 |
341.071 |
2,25%
|
420,00
|
415,21
|
423,96
|
420,47
|
| 22/05/2026 |
237.487 |
-0,78%
|
419,32
|
405,62
|
422,00
|
411,20
|
| 21/05/2026 |
200.340 |
0,40%
|
408,00
|
405,29
|
422,515
|
414,43
|
| 20/05/2026 |
119.490 |
-0,14%
|
416,05
|
410,42
|
421,24
|
412,78
|
| 19/05/2026 |
197.821 |
-1,59%
|
415,47
|
398,529
|
418,045
|
413,35
|
| 18/05/2026 |
275.210 |
-4,05%
|
439,99
|
414,66
|
440,00
|
419,66
|
| 15/05/2026 |
69.231 |
-2,90%
|
438,4555
|
431,65
|
446,9899
|
437,37
|
| 14/05/2026 |
112.045 |
1,39%
|
447,90
|
442,88
|
454,00
|
450,98
|
| 13/05/2026 |
247.826 |
3,59%
|
429,60
|
427,095
|
451,1299
|
444,81
|
| 12/05/2026 |
161.332 |
-0,18%
|
429,50
|
409,4601
|
432,29
|
429,40
|
| 11/05/2026 |
105.197 |
0,62%
|
427,00
|
425,0001
|
434,17
|
430,95
|
| 08/05/2026 |
151.275 |
0,42%
|
433,00
|
425,66
|
441,31
|
428,31
|
| 07/05/2026 |
268.132 |
-6,84%
|
459,50
|
423,626
|
462,35
|
426,36
|
| 06/05/2026 |
238.108 |
0,21%
|
465,00
|
436,00
|
469,90
|
457,78
|
| 05/05/2026 |
423.853 |
6,44%
|
438,50
|
438,00
|
463,82
|
457,14
|
| 04/05/2026 |
208.919 |
-0,99%
|
437,73
|
423,495
|
439,46
|
429,47
|
| 01/05/2026 |
233.942 |
4,71%
|
414,21
|
413,48
|
433,63
|
433,60
|
| 30/04/2026 |
274.906 |
6,04%
|
395,43
|
395,43
|
424,759
|
414,10
|
| 29/04/2026 |
143.872 |
-3,26%
|
403,71
|
389,6345
|
406,71
|
390,31
|
| 28/04/2026 |
127.182 |
-3,02%
|
407,88
|
400,00
|
410,21
|
403,45
|
| 27/04/2026 |
12.116 |
0,72%
|
412,50
|
402,76
|
416,01
|
416,01
|
| 24/04/2026 |
121.150 |
-0,88%
|
418,99
|
410,72
|
421,00
|
410,72
|
| 23/04/2026 |
144.639 |
1,54%
|
407,90
|
406,045
|
421,70
|
414,35
|
| 22/04/2026 |
105.013 |
0,80%
|
412,00
|
402,11
|
413,715
|
408,05
|
| 21/04/2026 |
245.065 |
-1,33%
|
412,96
|
400,21
|
418,44
|
404,81
|
| 20/04/2026 |
201.361 |
2,71%
|
395,65
|
395,65
|
412,00
|
410,26
|
| 17/04/2026 |
215.767 |
-0,23%
|
408,2097
|
396,49
|
413,72
|
399,45
|
| 16/04/2026 |
210.458 |
1,31%
|
396,96
|
390,02
|
404,7697
|
400,38
|
| 15/04/2026 |
223.369 |
0,70%
|
394,00
|
386,793
|
395,57
|
395,00
|
| 14/04/2026 |
264.361 |
-1,18%
|
400,00
|
388,11
|
407,50
|
392,25
|
| 13/04/2026 |
177.255 |
1,01%
|
389,99
|
380,8858
|
398,72
|
396,95
|
| 10/04/2026 |
212.787 |
0,35%
|
395,00
|
388,94
|
396,55
|
393,00
|
| 09/04/2026 |
209.719 |
2,90%
|
379,00
|
379,00
|
397,42
|
391,62
|
| 08/04/2026 |
280.488 |
6,79%
|
375,9396
|
366,68
|
381,51
|
381,00
|
| 07/04/2026 |
181.798 |
2,34%
|
348,63
|
342,61
|
358,12
|
356,79
|
| 06/04/2026 |
98.586 |
0,14%
|
348,20
|
338,48
|
348,92
|
348,63
|
| 02/04/2026 |
165.953 |
0,20%
|
335,10
|
333,028
|
348,7783
|
348,15
|
| 01/04/2026 |
206.762 |
2,55%
|
350,00
|
338,82
|
354,74
|
347,45
|
| 31/03/2026 |
139.011 |
4,30%
|
330,00
|
328,83
|
343,035
|
338,82
|
| 30/03/2026 |
167.677 |
-5,06%
|
345,00
|
323,785
|
350,00
|
324,73
|
| 27/03/2026 |
127.886 |
1,66%
|
333,33
|
333,33
|
347,79
|
341,96
|
| 26/03/2026 |
103.050 |
-4,68%
|
342,62
|
335,92
|
348,97
|
336,77
|
| 25/03/2026 |
118.181 |
0,82%
|
350,63
|
350,405
|
358,05
|
353,52
|
| 24/03/2026 |
170.453 |
0,25%
|
349,3215
|
341,56
|
354,921
|
350,63
|
| 23/03/2026 |
205.366 |
4,11%
|
345,00
|
339,7301
|
357,355
|
349,74
|
| 20/03/2026 |
314.786 |
-5,37%
|
354,53
|
329,66
|
358,28
|
336,38
|
| 19/03/2026 |
131.450 |
0,97%
|
350,9425
|
338,0839
|
359,46
|
355,60
|
| 18/03/2026 |
141.122 |
-2,57%
|
359,63
|
350,00
|
366,3405
|
352,19
|
| 17/03/2026 |
170.220 |
0,97%
|
358,92
|
357,55
|
366,105
|
361,43
|
| 16/03/2026 |
247.081 |
3,09%
|
349,67
|
349,67
|
360,00
|
357,96
|
| 13/03/2026 |
195.374 |
-2,81%
|
360,78
|
347,12
|
363,92
|
347,23
|
| 12/03/2026 |
239.365 |
-2,64%
|
365,9567
|
354,3884
|
366,60
|
357,25
|
| 11/03/2026 |
160.670 |
1,10%
|
379,9999
|
353,64
|
379,9999
|
366,95
|
| 10/03/2026 |
337.055 |
0,74%
|
366,97
|
359,60
|
377,08
|
362,97
|
| 09/03/2026 |
337.196 |
1,01%
|
348,02
|
346,00
|
364,85
|
360,29
|
| 06/03/2026 |
159.466 |
-3,53%
|
356,00
|
354,40
|
369,57
|
357,07
|
| 05/03/2026 |
405.218 |
-4,28%
|
385,00
|
352,00
|
387,00
|
369,98
|
| 04/03/2026 |
554.286 |
-4,07%
|
425,20
|
376,88
|
426,40
|
387,07
|
| 03/03/2026 |
252.619 |
-3,64%
|
404,00
|
390,69
|
409,905
|
403,49
|
| 02/03/2026 |
230.667 |
-0,31%
|
405,55
|
405,55
|
426,4948
|
418,73
|
| 27/02/2026 |
140.951 |
-0,12%
|
408,50
|
408,50
|
422,65
|
420,02
|
| 26/02/2026 |
220.989 |
-1,17%
|
427,35
|
402,74
|
431,01
|
420,51
|
| 25/02/2026 |
181.921 |
-0,73%
|
434,00
|
422,6674
|
434,00
|
425,47
|
| 24/02/2026 |
122.602 |
1,96%
|
420,50
|
408,009
|
431,585
|
428,58
|
| 23/02/2026 |
157.517 |
-2,19%
|
422,75
|
416,67
|
429,50
|
420,34
|
| 20/02/2026 |
134.020 |
2,46%
|
415,12
|
415,12
|
433,79
|
429,73
|
| 19/02/2026 |
127.130 |
1,63%
|
415,80
|
411,97
|
420,74
|
419,40
|
| 18/02/2026 |
139.820 |
-2,31%
|
425,60
|
411,485
|
430,00
|
412,68
|
| 17/02/2026 |
209.611 |
-1,18%
|
424,00
|
415,40
|
427,46
|
422,43
|
| 13/02/2026 |
123.878 |
2,43%
|
422,15
|
407,0188
|
433,45
|
427,48
|
| 12/02/2026 |
287.892 |
-2,87%
|
443,15
|
414,6001
|
445,05
|
417,33
|
| 11/02/2026 |
219.451 |
4,66%
|
423,00
|
412,91
|
429,98
|
429,68
|
| 10/02/2026 |
133.237 |
-1,18%
|
418,4866
|
405,00
|
418,50
|
410,40
|
| 09/02/2026 |
233.518 |
3,70%
|
400,48
|
398,0001
|
422,50
|
415,28
|
