Dycom Industries Inc (DY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
51.229 |
0,27%
|
182,00
|
179,055
|
183,83
|
181,16
|
| 27/11/2024 |
112.144 |
0,23%
|
180,23
|
177,04
|
183,48
|
180,67
|
| 26/11/2024 |
232.270 |
-0,72%
|
181,42
|
177,04
|
183,935
|
180,25
|
| 25/11/2024 |
176.442 |
0,69%
|
184,09
|
180,8601
|
184,09
|
181,55
|
| 22/11/2024 |
241.038 |
-1,60%
|
183,01
|
178,3625
|
187,93
|
180,30
|
| 21/11/2024 |
418.515 |
3,78%
|
179,625
|
172,70
|
193,00
|
183,24
|
| 20/11/2024 |
812.116 |
-12,94%
|
193,565
|
172,70
|
203,90
|
176,56
|
| 19/11/2024 |
342.229 |
3,55%
|
188,54
|
187,585
|
206,86
|
202,79
|
| 18/11/2024 |
441.735 |
4,43%
|
188,99
|
187,49
|
201,025
|
195,83
|
| 15/11/2024 |
269.985 |
1,55%
|
186,90
|
173,37
|
189,45
|
187,52
|
| 14/11/2024 |
182.076 |
-0,77%
|
188,09
|
183,66
|
193,71
|
184,66
|
| 13/11/2024 |
161.613 |
-1,67%
|
189,51
|
185,705
|
198,525
|
186,09
|
| 12/11/2024 |
193.906 |
-2,11%
|
193,25
|
186,86
|
198,525
|
189,24
|
| 11/11/2024 |
188.911 |
1,94%
|
191,59
|
190,51
|
196,645
|
193,31
|
| 08/11/2024 |
469.884 |
6,66%
|
180,37
|
173,00
|
190,56
|
189,63
|
| 07/11/2024 |
475.428 |
-0,83%
|
184,79
|
170,46
|
187,00
|
177,79
|
| 06/11/2024 |
667.130 |
-2,74%
|
178,09
|
170,46
|
187,00
|
179,27
|
| 05/11/2024 |
111.749 |
%
|
178,09
|
181,0175
|
185,35
|
184,31
|
| 04/11/2024 |
123.545 |
%
|
176,65
|
174,485
|
178,505
|
175,94
|
| 01/11/2024 |
172.480 |
%
|
176,65
|
172,35
|
180,62
|
175,20
|
| 31/10/2024 |
156.693 |
%
|
171,35
|
170,12
|
176,24
|
174,33
|
| 30/10/2024 |
306.691 |
%
|
180,59
|
171,97
|
181,89
|
172,85
|
| 29/10/2024 |
243.730 |
%
|
185,94
|
178,00
|
185,40
|
179,24
|
| 28/10/2024 |
256.620 |
%
|
193,365
|
184,05
|
193,4525
|
188,37
|
| 25/10/2024 |
76.406 |
%
|
195,30
|
191,45
|
196,6452
|
192,06
|
| 24/10/2024 |
48.885 |
%
|
195,30
|
195,00
|
197,645
|
195,29
|
| 23/10/2024 |
109.683 |
%
|
194,91
|
192,03
|
196,00
|
194,77
|
| 22/10/2024 |
103.276 |
%
|
200,55
|
195,85
|
202,59
|
196,09
|
| 21/10/2024 |
144.658 |
%
|
196,83
|
198,025
|
207,20
|
202,82
|
| 18/10/2024 |
91.946 |
%
|
196,83
|
195,00
|
199,06
|
198,33
|
| 17/10/2024 |
76.432 |
%
|
199,98
|
196,09
|
199,6424
|
196,30
|
| 16/10/2024 |
166.683 |
%
|
189,86
|
190,10
|
200,495
|
199,03
|
| 15/10/2024 |
55.446 |
%
|
189,49
|
188,36
|
191,8301
|
188,85
|
| 14/10/2024 |
55.430 |
%
|
188,81
|
188,36
|
191,8301
|
188,85
|
| 11/10/2024 |
58.439 |
%
|
186,425
|
186,215
|
189,00
|
189,02
|
| 10/10/2024 |
89.938 |
%
|
188,565
|
184,69
|
188,64
|
186,77
|
| 09/10/2024 |
67.099 |
%
|
190,845
|
187,96
|
192,20
|
190,21
|
| 08/10/2024 |
125.841 |
%
|
194,00
|
189,93
|
193,98
|
190,13
|
| 04/10/2024 |
113.547 |
%
|
191,56
|
187,16
|
191,105
|
190,88
|
| 03/10/2024 |
125.943 |
%
|
191,56
|
186,095
|
192,575
|
186,72
|
| 02/10/2024 |
78.946 |
%
|
190,81
|
190,20
|
193,12
|
192,97
|
| 01/10/2024 |
85.797 |
%
|
192,17
|
190,0919
|
194,3169
|
192,12
|
| 30/09/2024 |
97.543 |
%
|
192,17
|
191,90
|
197,285
|
197,10
|
| 27/09/2024 |
175.261 |
%
|
192,17
|
190,47
|
196,61
|
192,84
|
| 26/09/2024 |
128.008 |
%
|
198,24
|
190,47
|
198,124
|
191,53
|
| 25/09/2024 |
103.046 |
%
|
196,95
|
195,79
|
197,485
|
196,20
|
| 24/09/2024 |
112.081 |
%
|
196,95
|
195,15
|
199,77
|
197,91
|
| 23/09/2024 |
111.377 |
%
|
198,18
|
195,15
|
199,77
|
197,22
|
| 20/09/2024 |
129.316 |
%
|
195,045
|
193,655
|
197,37
|
195,71
|
| 19/09/2024 |
149.733 |
%
|
188,91
|
190,79
|
196,59
|
195,67
|
| 18/09/2024 |
193.252 |
%
|
188,91
|
188,00
|
193,00
|
190,00
|
| 17/09/2024 |
259.146 |
%
|
186,61
|
186,065
|
189,525
|
188,24
|
| 16/09/2024 |
304.251 |
%
|
186,39
|
177,66
|
187,23
|
185,49
|
| 13/09/2024 |
234.314 |
%
|
187,00
|
184,12
|
187,72
|
184,74
|
| 12/09/2024 |
246.789 |
%
|
185,04
|
181,30
|
188,16
|
184,39
|
| 11/09/2024 |
151.071 |
%
|
176,83
|
176,455
|
185,59
|
184,94
|
| 10/09/2024 |
92.978 |
%
|
176,83
|
175,195
|
179,31
|
179,28
|
| 09/09/2024 |
173.189 |
%
|
171,55
|
171,65
|
177,58
|
177,38
|
| 06/09/2024 |
127.886 |
%
|
173,48
|
169,465
|
175,81
|
170,00
|
| 05/09/2024 |
161.449 |
%
|
169,18
|
167,95
|
173,39
|
173,17
|
| 04/09/2024 |
168.790 |
%
|
169,18
|
168,72
|
174,846
|
169,18
|
| 03/09/2024 |
152.287 |
%
|
174,24
|
168,72
|
174,25
|
169,28
|
| 30/08/2024 |
112.700 |
%
|
172,80
|
170,58
|
176,12
|
175,96
|
| 29/08/2024 |
102.199 |
%
|
171,095
|
169,6274
|
173,70
|
171,05
|
| 28/08/2024 |
108.548 |
%
|
171,01
|
169,49
|
172,74
|
170,09
|
| 27/08/2024 |
150.158 |
%
|
173,815
|
171,54
|
175,40
|
172,67
|
| 26/08/2024 |
214.092 |
%
|
180,69
|
172,75
|
180,69
|
173,98
|
| 23/08/2024 |
235.886 |
%
|
176,94
|
173,8601
|
180,685
|
180,12
|
| 22/08/2024 |
365.693 |
%
|
180,05
|
174,10
|
182,25
|
175,69
|
| 21/08/2024 |
859.152 |
%
|
179,80
|
174,71
|
182,1099
|
179,54
|
| 20/08/2024 |
248.035 |
%
|
193,92
|
190,01
|
196,22
|
194,20
|
| 19/08/2024 |
145.989 |
%
|
193,92
|
191,28
|
195,8696
|
194,61
|
| 16/08/2024 |
126.661 |
%
|
191,30
|
189,41
|
193,97
|
193,17
|
| 15/08/2024 |
187.454 |
%
|
190,35
|
190,34
|
194,27
|
191,61
|
| 14/08/2024 |
110.592 |
%
|
187,00
|
182,86
|
186,295
|
186,30
|
| 13/08/2024 |
169.458 |
%
|
182,45
|
180,385
|
187,61
|
186,25
|
| 12/08/2024 |
84.169 |
%
|
184,45
|
179,555
|
183,97
|
181,63
|
| 09/08/2024 |
111.798 |
%
|
184,84
|
177,60
|
184,21
|
185,00
|
| 08/08/2024 |
396.950 |
%
|
179,775
|
175,20
|
185,185
|
175,00
|
| 07/08/2024 |
326.713 |
%
|
184,46
|
175,20
|
184,455
|
178,02
|
| 06/08/2024 |
158.180 |
%
|
167,54
|
166,68
|
178,275
|
177,46
|
| 05/08/2024 |
161.057 |
%
|
161,32
|
159,1662
|
167,72
|
165,44
|
| 02/08/2024 |
145.624 |
%
|
182,87
|
170,16
|
175,71
|
172,75
|
| 01/08/2024 |
111.390 |
%
|
182,87
|
177,591
|
188,51
|
180,21
|
| 31/07/2024 |
217.054 |
%
|
182,87
|
180,00
|
188,53
|
183,51
|
| 30/07/2024 |
93.430 |
%
|
177,95
|
176,93
|
181,14
|
178,07
|
| 29/07/2024 |
64.952 |
%
|
177,95
|
176,93
|
181,14
|
178,06
|
| 26/07/2024 |
124.307 |
%
|
177,74
|
173,07
|
178,9299
|
177,91
|
| 25/07/2024 |
169.577 |
%
|
175,15
|
171,50
|
178,48
|
174,29
|
| 24/07/2024 |
131.822 |
%
|
180,92
|
172,96
|
182,24
|
173,39
|
| 23/07/2024 |
70.732 |
%
|
179,875
|
179,10
|
182,825
|
180,64
|
| 22/07/2024 |
98.200 |
%
|
177,44
|
174,67
|
181,90
|
180,94
|
| 19/07/2024 |
296.714 |
%
|
175,45
|
169,20
|
179,95
|
175,49
|
| 18/07/2024 |
288.654 |
%
|
175,23
|
169,20
|
179,95
|
175,49
|
| 17/07/2024 |
129.327 |
%
|
180,56
|
174,14
|
183,63
|
174,57
|
| 16/07/2024 |
109.430 |
%
|
179,02
|
177,94
|
183,03
|
178,31
|
| 15/07/2024 |
83.331 |
%
|
179,02
|
177,94
|
183,03
|
178,31
|
| 12/07/2024 |
114.738 |
%
|
176,21
|
176,4999
|
180,05
|
178,98
|
| 11/07/2024 |
89.541 |
%
|
174,20
|
172,06
|
175,555
|
174,74
|
| 10/07/2024 |
52.367 |
%
|
170,07
|
169,20
|
171,90
|
171,18
|
