Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	29.599	-0,14%	29,50	29,1322	29,76	29,41
22-07-2022	21.472	0,10%	29,69	29,23	29,86	29,48
21-07-2022	38.897	-0,24%	29,25	29,31	29,60	29,45
20-07-2022	18.745	-1,07%	29,69	29,38	29,93	29,53
19-07-2022	27.505	2,68%	29,47	28,9668	29,97	29,88
18-07-2022	16.156	-0,55%	29,49	28,90	29,44	29,10
15-07-2022	19.407	1,56%	29,27	29,1314	29,53	29,31
14-07-2022	16.415	-1,10%	28,69	28,27	29,01	28,89
13-07-2022	20.200	1,04%	28,69	28,3203	29,40	29,21
12-07-2022	10.806	-0,10%	29,23	28,70	29,6624	28,91
11-07-2022	13.389	-2,19%	29,36	28,88	29,52	28,97
08-07-2022	14.590	-0,51%	29,66	29,33	29,705	29,53
07-07-2022	18.103	1,61%	29,87	29,535	29,9897	29,66
06-07-2022	10.720	-0,71%	29,33	29,00	29,63	29,25
05-07-2022	29.795	2,40%	28,86	28,67	29,57	29,39
04-07-2022	32.832	2,40%	28,86	28,51	29,6242	29,47