Douglas Dynamics Inc (PLOW)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
0 |
2,32%
|
23,15
|
23,05
|
23,40
|
23,39
|
28/06/2024 |
67.566 |
2,32%
|
23,15
|
23,05
|
23,40
|
23,39
|
27/06/2024 |
67.142 |
0,04%
|
22,42
|
22,68
|
23,16
|
22,86
|
26/06/2024 |
162.411 |
1,42%
|
22,42
|
22,32
|
22,905
|
22,85
|
25/06/2024 |
103.269 |
-3,22%
|
22,97
|
22,525
|
23,115
|
22,53
|
24/06/2024 |
66.541 |
1,70%
|
22,90
|
23,00
|
23,40
|
23,28
|
21/06/2024 |
41.972 |
-0,26%
|
22,80
|
22,7897
|
23,005
|
22,89
|
20/06/2024 |
81.689 |
0,31%
|
23,36
|
22,7501
|
22,99
|
22,95
|
19/06/2024 |
72.799 |
-0,95%
|
23,36
|
22,80
|
23,36
|
22,88
|
18/06/2024 |
61.941 |
-0,84%
|
23,36
|
22,80
|
23,36
|
22,905
|
17/06/2024 |
83.636 |
0,37%
|
23,03
|
22,90
|
23,17
|
23,10
|
14/06/2024 |
120.323 |
-2,88%
|
23,78
|
23,11
|
23,96
|
23,31
|
13/06/2024 |
66.559 |
-1,60%
|
24,36
|
23,92
|
24,31
|
24,00
|
12/06/2024 |
92.596 |
0,83%
|
24,95
|
24,38
|
25,23
|
24,39
|
11/06/2024 |
41.422 |
-2,42%
|
24,48
|
24,12
|
24,67
|
24,19
|
10/06/2024 |
182.269 |
-0,52%
|
24,67
|
24,54
|
24,8325
|
24,79
|
07/06/2024 |
69.942 |
-2,58%
|
25,54
|
24,80
|
25,595
|
24,92
|
06/06/2024 |
124.058 |
0,04%
|
25,50
|
25,531
|
25,795
|
25,58
|
05/06/2024 |
79.422 |
2,44%
|
24,99
|
24,9202
|
25,59
|
25,58
|
04/06/2024 |
66.890 |
-0,12%
|
24,86
|
24,741
|
25,03
|
24,97
|
03/06/2024 |
127.913 |
0,56%
|
24,81
|
24,65
|
25,08
|
25,00
|
31/05/2024 |
38.917 |
1,55%
|
24,72
|
24,445
|
24,916
|
24,86
|
30/05/2024 |
45.700 |
1,03%
|
24,50
|
24,31
|
24,66
|
24,48
|
29/05/2024 |
77.740 |
-3,81%
|
24,83
|
24,21
|
24,9799
|
24,23
|
28/05/2024 |
116.161 |
-0,28%
|
25,24
|
24,92
|
25,41
|
25,19
|
27/05/2024 |
0 |
-0,28%
|
25,55
|
25,215
|
25,5839
|
25,26
|
24/05/2024 |
68.429 |
-0,28%
|
25,55
|
25,215
|
25,5839
|
25,26
|
23/05/2024 |
110.777 |
-1,67%
|
25,70
|
25,00
|
25,83
|
25,33
|
22/05/2024 |
89.033 |
0,55%
|
25,45
|
25,495
|
25,77
|
25,76
|
21/05/2024 |
94.986 |
-0,31%
|
25,655
|
25,35
|
25,775
|
25,62
|
20/05/2024 |
86.132 |
0,43%
|
25,59
|
25,44
|
25,78
|
25,70
|
17/05/2024 |
77.864 |
0,87%
|
25,22
|
25,10
|
25,61
|
25,59
|
16/05/2024 |
56.284 |
-0,63%
|
25,25
|
25,18
|
25,495
|
25,37
|
15/05/2024 |
54.206 |
-0,27%
|
25,76
|
25,51
|
26,08
|
25,55
|
14/05/2024 |
67.921 |
0,83%
|
25,87
|
25,30
|
25,93
|
25,62
|
13/05/2024 |
83.927 |
0,32%
|
25,46
|
25,135
|
25,65
|
25,41
|
10/05/2024 |
100.578 |
2,10%
|
24,96
|
24,78
|
25,33
|
25,33
|
09/05/2024 |
84.437 |
2,44%
|
24,42
|
24,28
|
24,79
|
24,81
|
08/05/2024 |
88.379 |
1,68%
|
23,55
|
23,63
|
24,315
|
24,22
|
07/05/2024 |
54.867 |
0,04%
|
23,95
|
23,74
|
24,135
|
23,82
|
06/05/2024 |
58.419 |
1,15%
|
23,76
|
23,66
|
24,115
|
23,81
|
03/05/2024 |
63.273 |
0,90%
|
23,60
|
23,12
|
23,6444
|
23,54
|
02/05/2024 |
181.701 |
3,14%
|
22,84
|
22,54
|
23,325
|
23,33
|
01/05/2024 |
121.162 |
-0,09%
|
21,90
|
22,435
|
22,985
|
22,62
|
30/04/2024 |
140.895 |
0,67%
|
21,90
|
21,35
|
23,0825
|
22,64
|
29/04/2024 |
100.873 |
0,49%
|
22,59
|
22,395
|
22,76
|
22,49
|
26/04/2024 |
95.083 |
0,68%
|
22,16
|
22,28
|
22,4617
|
22,38
|
25/04/2024 |
125.807 |
-0,63%
|
22,05
|
21,9395
|
22,26
|
22,23
|
24/04/2024 |
120.023 |
0,40%
|
22,11
|
21,905
|
22,44
|
22,37
|
23/04/2024 |
41.651 |
1,18%
|
22,10
|
22,10
|
22,38
|
22,28
|
22/04/2024 |
69.681 |
0,09%
|
21,85
|
21,78
|
22,15
|
22,02
|
19/04/2024 |
85.407 |
-0,05%
|
22,17
|
21,87
|
22,165
|
22,00
|
18/04/2024 |
115.136 |
0,92%
|
21,95
|
21,67
|
22,285
|
22,01
|
17/04/2024 |
94.512 |
0,18%
|
21,95
|
21,775
|
22,0647
|
21,81
|
16/04/2024 |
131.463 |
0,55%
|
21,57
|
21,45
|
21,86
|
21,77
|
15/04/2024 |
65.108 |
-1,14%
|
22,03
|
21,59
|
22,25
|
21,65
|
12/04/2024 |
95.094 |
-2,84%
|
22,45
|
21,875
|
22,43
|
21,90
|
11/04/2024 |
137.105 |
0,81%
|
22,38
|
22,086
|
22,56
|
22,54
|
10/04/2024 |
192.307 |
-3,70%
|
22,65
|
22,095
|
22,735
|
22,36
|
09/04/2024 |
357.867 |
2,11%
|
22,97
|
22,925
|
23,38
|
23,22
|
08/04/2024 |
226.156 |
-5,25%
|
23,04
|
21,90
|
23,29
|
22,74
|
05/04/2024 |
39.803 |
0,17%
|
23,87
|
23,77
|
24,0899
|
24,00
|
04/04/2024 |
68.789 |
-0,50%
|
24,39
|
23,89
|
24,34
|
23,96
|
03/04/2024 |
69.527 |
-0,21%
|
24,03
|
23,85
|
24,195
|
24,08
|
02/04/2024 |
126.753 |
-0,70%
|
24,06
|
24,03
|
24,37
|
24,13
|
01/04/2024 |
144.976 |
0,75%
|
24,06
|
23,86
|
24,472
|
24,30
|
28/03/2024 |
147.540 |
-1,39%
|
24,61
|
23,8007
|
24,44
|
24,12
|
27/03/2024 |
243.824 |
4,00%
|
23,595
|
23,78
|
24,41
|
24,46
|
26/03/2024 |
242.544 |
1,77%
|
23,49
|
23,255
|
23,84
|
23,52
|
25/03/2024 |
189.880 |
0,30%
|
23,10
|
22,85
|
23,10
|
23,11
|
22/03/2024 |
155.975 |
-0,86%
|
23,32
|
22,98
|
23,56
|
23,04
|
21/03/2024 |
246.788 |
1,75%
|
22,85
|
22,98
|
23,41
|
23,24
|
20/03/2024 |
136.700 |
-0,04%
|
22,66
|
22,34
|
23,01
|
22,84
|
19/03/2024 |
95.240 |
1,11%
|
22,59
|
22,5165
|
23,085
|
22,85
|
18/03/2024 |
87.023 |
-1,91%
|
22,62
|
22,56
|
23,41
|
22,60
|
15/03/2024 |
327.357 |
1,16%
|
22,62
|
22,74
|
23,38
|
23,04
|
14/03/2024 |
76.146 |
-4,27%
|
24,13
|
22,94
|
24,625
|
23,07
|
13/03/2024 |
147.402 |
-1,15%
|
24,67
|
24,00
|
24,625
|
24,10
|
12/03/2024 |
74.178 |
-2,52%
|
24,72
|
24,25
|
25,3179
|
24,38
|
11/03/2024 |
58.846 |
-1,46%
|
25,39
|
24,68
|
25,3179
|
25,01
|
08/03/2024 |
50.005 |
-0,16%
|
25,78
|
25,22
|
25,79
|
25,38
|
07/03/2024 |
139.645 |
-0,86%
|
25,91
|
25,32
|
26,16
|
25,42
|
06/03/2024 |
64.912 |
2,93%
|
24,79
|
24,78
|
25,64
|
25,64
|
05/03/2024 |
54.241 |
0,00%
|
24,79
|
24,775
|
25,095
|
24,91
|
04/03/2024 |
57.823 |
1,18%
|
24,76
|
24,575
|
25,01
|
24,91
|
01/03/2024 |
55.920 |
-1,91%
|
24,795
|
24,36
|
25,14
|
24,62
|
29/02/2024 |
73.324 |
1,29%
|
25,19
|
24,98
|
25,60
|
25,10
|
28/02/2024 |
95.531 |
-3,54%
|
25,76
|
24,67
|
26,49
|
24,78
|
27/02/2024 |
156.978 |
5,98%
|
24,05
|
23,32
|
26,49
|
25,69
|
26/02/2024 |
100.298 |
0,92%
|
24,05
|
23,865
|
24,515
|
24,24
|
23/02/2024 |
189.946 |
0,33%
|
23,94
|
23,671
|
24,10
|
24,02
|
22/02/2024 |
74.847 |
-1,40%
|
24,855
|
23,94
|
24,47
|
23,94
|
21/02/2024 |
37.124 |
-2,69%
|
24,855
|
24,10
|
25,33
|
24,28
|
20/02/2024 |
203.309 |
0,93%
|
24,31
|
24,265
|
25,33
|
25,00
|
19/02/2024 |
75.199 |
-3,05%
|
25,27
|
24,765
|
25,52
|
24,77
|
16/02/2024 |
75.199 |
-3,05%
|
25,27
|
24,765
|
25,52
|
24,77
|
15/02/2024 |
287.537 |
3,27%
|
25,11
|
24,955
|
25,6099
|
25,55
|
14/02/2024 |
116.034 |
0,57%
|
24,75
|
24,57
|
24,92
|
24,74
|
13/02/2024 |
83.538 |
-3,76%
|
25,26
|
24,47
|
25,095
|
24,60
|
12/02/2024 |
108.811 |
1,83%
|
25,26
|
25,10
|
26,065
|
25,56
|