Douglas Dynamics Inc (PLOW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
33.966 |
0,98%
|
26,16
|
25,70
|
26,16
|
25,89
|
| 28/11/2024 |
41.041 |
-1,46%
|
25,64
|
25,62
|
26,47
|
25,64
|
| 27/11/2024 |
38.813 |
-1,46%
|
25,89
|
25,62
|
26,47
|
25,64
|
| 26/11/2024 |
96.236 |
0,43%
|
25,59
|
25,52
|
26,38
|
26,02
|
| 25/11/2024 |
69.875 |
2,41%
|
29,00
|
25,52
|
29,00
|
25,91
|
| 22/11/2024 |
96.533 |
2,14%
|
24,83
|
24,68
|
27,00
|
25,30
|
| 21/11/2024 |
66.313 |
0,81%
|
24,67
|
24,14
|
25,23
|
24,77
|
| 20/11/2024 |
34.982 |
-0,89%
|
24,74
|
24,14
|
29,99
|
24,57
|
| 19/11/2024 |
58.521 |
-0,52%
|
25,00
|
24,49
|
25,015
|
24,79
|
| 18/11/2024 |
63.824 |
0,44%
|
24,81
|
24,61
|
25,015
|
24,92
|
| 15/11/2024 |
45.671 |
-0,76%
|
25,52
|
24,78
|
25,55
|
24,81
|
| 14/11/2024 |
59.523 |
-1,42%
|
25,75
|
24,78
|
25,81
|
25,00
|
| 13/11/2024 |
58.869 |
-0,47%
|
25,645
|
25,33
|
25,88
|
25,36
|
| 12/11/2024 |
64.269 |
-1,13%
|
25,63
|
25,41
|
26,10
|
25,48
|
| 11/11/2024 |
74.011 |
1,42%
|
25,655
|
25,535
|
26,1324
|
25,77
|
| 08/11/2024 |
52.163 |
-0,55%
|
25,55
|
25,275
|
25,845
|
25,41
|
| 07/11/2024 |
77.439 |
-0,78%
|
25,40
|
25,03
|
26,02
|
25,55
|
| 06/11/2024 |
85.511 |
9,02%
|
22,88
|
22,7101
|
26,025
|
25,75
|
| 05/11/2024 |
90.468 |
%
|
22,88
|
22,7101
|
23,645
|
23,62
|
| 04/11/2024 |
100.233 |
%
|
22,95
|
22,78
|
23,30
|
22,93
|
| 01/11/2024 |
118.647 |
%
|
22,785
|
22,50
|
23,02
|
22,96
|
| 31/10/2024 |
263.862 |
%
|
22,88
|
22,55
|
23,06
|
22,65
|
| 30/10/2024 |
376.484 |
%
|
22,845
|
22,28
|
24,27
|
23,68
|
| 29/10/2024 |
47.944 |
%
|
23,30
|
26,02
|
26,4226
|
22,6373
|
| 28/10/2024 |
47.610 |
%
|
26,17
|
26,03
|
26,4226
|
26,06
|
| 25/10/2024 |
49.810 |
%
|
25,835
|
25,52
|
25,9988
|
25,73
|
| 24/10/2024 |
70.002 |
%
|
25,92
|
25,565
|
26,10
|
25,83
|
| 23/10/2024 |
58.035 |
%
|
25,82
|
25,86
|
26,28
|
25,97
|
| 22/10/2024 |
75.439 |
%
|
26,23
|
26,30
|
27,32
|
26,28
|
| 21/10/2024 |
73.801 |
%
|
27,01
|
26,30
|
27,32
|
26,28
|
| 18/10/2024 |
137.170 |
%
|
27,32
|
26,96
|
27,62
|
27,11
|
| 17/10/2024 |
120.610 |
%
|
26,77
|
26,39
|
27,105
|
27,06
|
| 16/10/2024 |
118.645 |
%
|
26,77
|
26,39
|
27,105
|
27,06
|
| 15/10/2024 |
40.891 |
%
|
26,31
|
26,10
|
26,4493
|
26,31
|
| 14/10/2024 |
40.682 |
%
|
26,21
|
26,10
|
26,4493
|
26,31
|
| 11/10/2024 |
56.219 |
%
|
26,06
|
25,70
|
26,11
|
26,00
|
| 10/10/2024 |
47.213 |
%
|
26,60
|
26,15
|
26,64
|
26,23
|
| 09/10/2024 |
61.904 |
%
|
26,60
|
26,32
|
26,76
|
26,60
|
| 08/10/2024 |
35.451 |
%
|
26,84
|
26,58
|
27,05
|
26,89
|
| 07/10/2024 |
34.959 |
%
|
26,97
|
26,58
|
27,05
|
26,89
|
| 04/10/2024 |
32.699 |
%
|
27,16
|
26,81
|
27,19
|
26,89
|
| 03/10/2024 |
22.307 |
%
|
27,00
|
27,24
|
27,7287
|
27,35
|
| 02/10/2024 |
41.316 |
%
|
27,515
|
27,13
|
27,775
|
27,63
|
| 01/10/2024 |
79.696 |
%
|
27,38
|
27,2252
|
27,575
|
27,58
|
| 30/09/2024 |
79.525 |
%
|
27,38
|
27,2252
|
27,575
|
27,58
|
| 27/09/2024 |
36.073 |
%
|
27,83
|
27,46
|
27,95
|
27,45
|
| 26/09/2024 |
48.647 |
%
|
27,82
|
27,315
|
27,775
|
27,51
|
| 25/09/2024 |
38.888 |
%
|
27,84
|
27,933
|
28,34
|
28,38
|
| 24/09/2024 |
44.688 |
%
|
27,97
|
27,58
|
28,23
|
28,36
|
| 23/09/2024 |
43.859 |
%
|
28,17
|
27,58
|
28,23
|
27,75
|
| 20/09/2024 |
112.525 |
%
|
28,80
|
28,14
|
28,96
|
28,80
|
| 19/09/2024 |
79.082 |
%
|
28,51
|
27,9901
|
29,01
|
28,22
|
| 18/09/2024 |
79.568 |
%
|
28,04
|
27,495
|
28,145
|
27,95
|
| 17/09/2024 |
50.891 |
%
|
27,49
|
26,95
|
27,555
|
27,45
|
| 16/09/2024 |
43.994 |
%
|
27,42
|
26,95
|
27,555
|
27,45
|
| 13/09/2024 |
61.981 |
%
|
27,28
|
27,28
|
27,70
|
27,56
|
| 12/09/2024 |
150.920 |
%
|
27,11
|
26,53
|
26,93
|
26,87
|
| 11/09/2024 |
149.114 |
%
|
26,66
|
26,54
|
26,93
|
26,87
|
| 10/09/2024 |
128.266 |
%
|
26,66
|
26,3701
|
26,75
|
26,61
|
| 09/09/2024 |
44.430 |
%
|
26,62
|
26,3701
|
26,75
|
26,61
|
| 06/09/2024 |
40.326 |
%
|
27,38
|
26,60
|
27,36
|
26,63
|
| 05/09/2024 |
31.736 |
%
|
27,38
|
26,78
|
27,38
|
27,1899
|
| 04/09/2024 |
50.440 |
%
|
27,52
|
27,19
|
27,70
|
27,49
|
| 03/09/2024 |
45.993 |
%
|
27,52
|
27,19
|
27,70
|
27,52
|
| 30/08/2024 |
50.098 |
%
|
27,89
|
27,56
|
27,99
|
27,84
|
| 29/08/2024 |
56.321 |
%
|
27,735
|
27,50
|
27,96
|
27,69
|
| 28/08/2024 |
38.766 |
%
|
27,96
|
27,80
|
28,59
|
27,94
|
| 27/08/2024 |
42.897 |
%
|
28,59
|
28,44
|
29,2056
|
28,53
|
| 26/08/2024 |
42.220 |
%
|
29,02
|
28,44
|
29,2056
|
28,53
|
| 23/08/2024 |
49.964 |
%
|
27,51
|
27,59
|
27,89
|
27,60
|
| 22/08/2024 |
73.219 |
%
|
27,27
|
26,82
|
27,59
|
28,15
|
| 21/08/2024 |
61.148 |
%
|
27,27
|
27,13
|
27,47
|
27,36
|
| 20/08/2024 |
111.634 |
%
|
27,34
|
27,165
|
27,59
|
27,60
|
| 19/08/2024 |
45.389 |
%
|
27,36
|
27,22
|
27,59
|
27,60
|
| 16/08/2024 |
81.713 |
%
|
27,31
|
26,87
|
27,435
|
27,47
|
| 15/08/2024 |
87.161 |
%
|
26,57
|
26,14
|
26,74
|
26,81
|
| 14/08/2024 |
144.539 |
%
|
26,57
|
26,18
|
26,64
|
26,52
|
| 13/08/2024 |
97.217 |
%
|
26,62
|
26,49
|
27,305
|
26,65
|
| 12/08/2024 |
86.947 |
%
|
27,25
|
26,49
|
27,305
|
26,65
|
| 09/08/2024 |
70.401 |
%
|
27,42
|
26,74
|
27,525
|
27,19
|
| 08/08/2024 |
89.606 |
%
|
27,24
|
27,13
|
28,045
|
27,18
|
| 07/08/2024 |
137.647 |
%
|
27,71
|
27,35
|
27,895
|
27,43
|
| 06/08/2024 |
137.795 |
%
|
26,67
|
26,3476
|
27,70
|
27,68
|
| 05/08/2024 |
137.791 |
%
|
26,67
|
26,3476
|
27,70
|
27,93
|
| 02/08/2024 |
123.052 |
%
|
29,41
|
27,34
|
28,02
|
27,83
|
| 01/08/2024 |
189.669 |
%
|
29,41
|
28,89
|
30,88
|
29,00
|
| 31/07/2024 |
183.164 |
%
|
30,40
|
28,92
|
30,88
|
28,91
|
| 30/07/2024 |
494.379 |
%
|
28,875
|
28,00
|
30,725
|
30,71
|
| 29/07/2024 |
289.100 |
%
|
24,74
|
25,97
|
26,925
|
26,41
|
| 26/07/2024 |
79.385 |
%
|
24,74
|
25,18
|
25,83
|
25,606
|
| 25/07/2024 |
84.707 |
%
|
24,74
|
24,692
|
25,37
|
24,77
|
| 24/07/2024 |
62.923 |
%
|
25,03
|
24,575
|
25,29
|
25,03
|
| 23/07/2024 |
59.166 |
%
|
24,60
|
24,12
|
24,89
|
24,75
|
| 22/07/2024 |
55.872 |
%
|
24,71
|
24,12
|
24,89
|
24,75
|
| 19/07/2024 |
170.280 |
%
|
24,32
|
24,29
|
24,935
|
24,64
|
| 18/07/2024 |
155.100 |
%
|
24,59
|
23,59
|
24,58
|
24,95
|
| 17/07/2024 |
142.912 |
%
|
23,845
|
23,147
|
24,03
|
23,88
|
| 16/07/2024 |
100.793 |
%
|
23,175
|
22,70
|
23,32
|
23,11
|
| 15/07/2024 |
97.246 |
%
|
22,84
|
22,70
|
23,32
|
23,11
|
| 12/07/2024 |
88.100 |
%
|
22,51
|
21,7434
|
22,34
|
22,16
|
