Domino´s Pizza Inc (DPZ)
Exportar para Excel
| 1 2 3 4 > >> |
| 25/08/2026 |
654 974 |
0,26%
|
344,50
|
344,50
|
354,00
|
349,91
|
| 24/08/2026 |
412 947 |
2,12%
|
338,45
|
337,00
|
349,285
|
349,01
|
| 21/08/2026 |
324 339 |
2,27%
|
338,7125
|
332,34
|
343,22
|
341,85
|
| 20/08/2026 |
629 638 |
-0,67%
|
335,996
|
329,00
|
341,70
|
334,37
|
| 19/08/2026 |
407 262 |
0,13%
|
339,00
|
335,755
|
345,635
|
336,52
|
| 18/08/2026 |
357 511 |
0,25%
|
340,305
|
336,25
|
343,55
|
336,25
|
| 17/08/2026 |
439 646 |
-3,13%
|
345,40
|
334,485
|
345,40
|
335,42
|
| 14/08/2026 |
283 676 |
-1,33%
|
351,61
|
346,01
|
352,62
|
346,27
|
| 13/08/2026 |
384 526 |
-0,80%
|
355,04
|
347,16
|
359,3525
|
350,88
|
| 12/08/2026 |
225 765 |
-1,02%
|
359,90
|
349,90
|
359,90
|
353,72
|
| 11/08/2026 |
417 349 |
2,74%
|
349,00
|
344,38
|
361,505
|
357,34
|
| 10/08/2026 |
438 173 |
-1,01%
|
344,28
|
341,02
|
352,31
|
347,85
|
| 07/08/2026 |
485 766 |
-2,10%
|
358,04
|
349,77
|
358,04
|
350,95
|
| 06/08/2026 |
256 151 |
-2,31%
|
367,98
|
357,00
|
369,00
|
358,43
|
| 05/08/2026 |
416 062 |
-0,29%
|
368,72
|
362,21
|
369,51
|
366,61
|
| 04/08/2026 |
569 383 |
0,92%
|
362,94
|
362,51
|
372,16
|
367,63
|
| 03/08/2026 |
615 450 |
4,88%
|
346,70
|
346,70
|
365,45
|
364,41
|
| 31/07/2026 |
262 199 |
-1,35%
|
353,19
|
345,26
|
350,07
|
347,44
|
| 30/07/2026 |
467 191 |
-2,20%
|
355,30
|
342,80
|
360,00
|
352,25
|
| 29/07/2026 |
776 525 |
2,71%
|
350,99
|
347,61
|
364,58
|
360,00
|
| 28/07/2026 |
586 033 |
2,08%
|
346,62
|
346,62
|
359,70
|
350,47
|
| 27/07/2026 |
638 437 |
3,21%
|
333,88
|
333,88
|
348,59
|
343,53
|
| 24/07/2026 |
461 440 |
3,03%
|
323,86
|
322,23
|
335,88
|
332,97
|
| 23/07/2026 |
394 697 |
1,09%
|
319,00
|
315,68
|
323,32
|
323,25
|
| 22/07/2026 |
523 040 |
-1,97%
|
330,00
|
318,64
|
331,64
|
319,83
|
| 21/07/2026 |
559 770 |
-0,93%
|
327,4101
|
317,54
|
336,585
|
326,34
|
| 20/07/2026 |
1 811 158 |
2,17%
|
344,85
|
324,00
|
350,00
|
328,97
|
| 17/07/2026 |
959 649 |
-2,11%
|
332,24
|
316,18
|
336,47
|
322,18
|
| 16/07/2026 |
827 732 |
6,04%
|
313,915
|
310,60
|
330,43
|
329,67
|
| 15/07/2026 |
425 586 |
0,33%
|
308,85
|
308,749
|
317,00
|
310,87
|
| 14/07/2026 |
486 984 |
0,00%
|
308,52
|
304,65
|
310,22
|
309,85
|
| 13/07/2026 |
670 368 |
3,43%
|
306,00
|
300,66
|
311,99
|
309,85
|
| 10/07/2026 |
399 306 |
-0,47%
|
302,00
|
299,02
|
305,90
|
299,46
|
| 09/07/2026 |
370 757 |
-0,60%
|
300,32
|
294,94
|
303,16
|
300,88
|
| 08/07/2026 |
502 529 |
-3,41%
|
312,25
|
300,32
|
315,00
|
302,35
|
| 07/07/2026 |
468 169 |
2,27%
|
307,11
|
306,90
|
319,97
|
313,14
|
| 06/07/2026 |
468 602 |
-1,88%
|
305,8397
|
300,78
|
312,72
|
305,91
|
| 02/07/2026 |
459 955 |
2,40%
|
305,00
|
305,00
|
312,00
|
311,66
|
| 01/07/2026 |
409 124 |
2,85%
|
295,61
|
295,61
|
306,405
|
304,18
|
| 30/06/2026 |
525 050 |
0,68%
|
294,49
|
293,00
|
297,72
|
296,04
|
| 29/06/2026 |
521 844 |
-1,31%
|
299,50
|
288,0001
|
302,00
|
294,05
|
| 26/06/2026 |
601 228 |
4,64%
|
286,31
|
284,65
|
298,90
|
298,18
|
| 25/06/2026 |
428 844 |
-0,77%
|
289,894
|
285,005
|
292,10
|
285,44
|
| 24/06/2026 |
746 574 |
1,63%
|
286,86
|
283,40
|
293,325
|
287,62
|
| 23/06/2026 |
874 693 |
-4,03%
|
295,00
|
282,00
|
296,00
|
283,03
|
| 18/06/2026 |
1 377 122 |
-0,60%
|
314,00
|
295,11
|
320,85
|
295,11
|
| 17/06/2026 |
397 474 |
-1,89%
|
319,50
|
314,14
|
322,67
|
314,36
|
| 16/06/2026 |
425 892 |
1,26%
|
316,5547
|
316,5547
|
323,83
|
320,51
|
| 15/06/2026 |
472 321 |
-1,75%
|
321,90
|
316,17
|
326,85
|
316,52
|
| 12/06/2026 |
484 831 |
3,72%
|
315,00
|
312,36
|
324,2299
|
321,89
|
| 11/06/2026 |
586 791 |
-0,81%
|
314,02
|
306,72
|
318,08
|
312,26
|
| 10/06/2026 |
300 430 |
-0,86%
|
316,50
|
314,47
|
320,54
|
314,77
|
| 09/06/2026 |
355 892 |
1,30%
|
314,13
|
312,21
|
319,66
|
317,69
|
| 08/06/2026 |
394 725 |
-0,15%
|
313,00
|
309,12
|
315,99
|
313,53
|
| 05/06/2026 |
535 773 |
2,12%
|
307,82
|
307,82
|
315,84
|
313,99
|
| 04/06/2026 |
448 765 |
0,25%
|
309,30
|
305,35
|
314,245
|
307,51
|
| 03/06/2026 |
416 995 |
-0,22%
|
306,41
|
300,25
|
307,30
|
306,77
|
| 02/06/2026 |
318 825 |
-1,94%
|
315,00
|
307,00
|
315,00
|
307,53
|
| 01/06/2026 |
448 052 |
1,01%
|
311,00
|
309,00
|
315,475
|
313,71
|
| 29/05/2026 |
304 794 |
0,06%
|
312,4023
|
308,20
|
312,67
|
310,58
|
| 28/05/2026 |
409 227 |
-0,44%
|
312,13
|
306,14
|
312,9505
|
310,35
|
| 27/05/2026 |
421 469 |
0,42%
|
312,44
|
310,42
|
319,54
|
311,72
|
| 26/05/2026 |
440 304 |
-1,93%
|
316,65
|
309,85
|
317,6687
|
310,42
|
| 22/05/2026 |
272 699 |
0,00%
|
317,85
|
311,99
|
318,56
|
316,52
|
| 21/05/2026 |
383 317 |
0,16%
|
315,96
|
308,955
|
317,77
|
316,47
|
| 20/05/2026 |
497 339 |
1,03%
|
312,089
|
305,6001
|
318,57
|
315,97
|
| 19/05/2026 |
469 198 |
1,61%
|
308,00
|
305,31
|
314,49
|
312,75
|
| 18/05/2026 |
602 321 |
1,89%
|
301,05
|
297,4761
|
308,87
|
308,00
|
| 15/05/2026 |
285 205 |
-0,49%
|
304,61
|
302,29
|
309,20
|
302,29
|
| 14/05/2026 |
461 945 |
-1,45%
|
310,00
|
303,59
|
311,125
|
304,01
|
| 13/05/2026 |
590 957 |
-0,54%
|
311,3678
|
306,00
|
312,83
|
308,48
|
| 12/05/2026 |
596 851 |
-0,98%
|
313,02
|
309,49
|
316,95
|
310,16
|
| 11/05/2026 |
750 797 |
-3,17%
|
322,00
|
310,06
|
325,49
|
313,22
|
| 08/05/2026 |
552 406 |
-2,73%
|
334,00
|
321,27
|
334,9199
|
323,48
|
| 07/05/2026 |
627 981 |
2,46%
|
327,00
|
323,825
|
336,36
|
332,53
|
| 06/05/2026 |
657 808 |
-2,13%
|
335,00
|
322,17
|
335,80
|
324,66
|
| 05/05/2026 |
491 496 |
0,40%
|
331,79
|
329,104
|
335,75
|
331,73
|
| 04/05/2026 |
670 708 |
-2,21%
|
337,3852
|
328,22
|
340,77
|
330,42
|
| 01/05/2026 |
507 853 |
-0,49%
|
340,20
|
334,335
|
343,3491
|
337,77
|
| 30/04/2026 |
536 403 |
2,14%
|
332,00
|
331,91
|
340,39
|
339,42
|
| 29/04/2026 |
940 668 |
-2,36%
|
343,10
|
326,5903
|
343,10
|
332,31
|
| 28/04/2026 |
1 002 045 |
1,54%
|
337,99
|
335,02
|
345,2222
|
340,46
|
| 27/04/2026 |
881 321 |
-10,30%
|
341,68
|
328,74
|
344,01
|
335,30
|
| 24/04/2026 |
765 006 |
-1,23%
|
371,82
|
366,92
|
375,52
|
367,83
|
| 23/04/2026 |
526 659 |
1,77%
|
370,98
|
364,63
|
372,75
|
372,39
|
| 22/04/2026 |
322 420 |
-0,89%
|
370,00
|
365,86
|
373,09
|
365,93
|
| 21/04/2026 |
300 774 |
-0,07%
|
372,00
|
366,765
|
372,00
|
369,20
|
| 20/04/2026 |
444 123 |
-0,70%
|
371,01
|
367,38
|
371,95
|
369,46
|
| 17/04/2026 |
471 294 |
0,83%
|
370,00
|
369,00
|
376,99
|
372,06
|
| 16/04/2026 |
448 893 |
0,25%
|
369,58
|
366,25
|
372,00
|
369,00
|
| 15/04/2026 |
436 954 |
-0,30%
|
369,18
|
365,45
|
370,00
|
368,07
|
| 14/04/2026 |
418 397 |
0,09%
|
368,50
|
367,00
|
377,1038
|
369,17
|
| 13/04/2026 |
438 556 |
0,79%
|
365,95
|
362,32
|
370,10
|
368,83
|
| 10/04/2026 |
307 504 |
-1,97%
|
374,00
|
364,17
|
374,00
|
365,95
|
| 09/04/2026 |
367 098 |
-0,77%
|
378,00
|
372,00
|
395,9771
|
373,30
|
| 08/04/2026 |
366 283 |
2,20%
|
374,4297
|
368,91
|
376,95
|
376,24
|
| 07/04/2026 |
606 641 |
-3,31%
|
377,2082
|
367,39
|
381,725
|
368,15
|
| 06/04/2026 |
904 527 |
2,68%
|
370,46
|
368,752
|
382,13
|
380,77
|
| 02/04/2026 |
473 339 |
2,57%
|
358,00
|
358,00
|
372,215
|
370,82
|
| 01/04/2026 |
679 772 |
0,77%
|
359,02
|
351,625
|
362,08
|
361,54
|
