Domino´s Pizza Inc (DPZ)
Exportar para Excel
| 1 2 3 > >> |
| 02/07/2026 |
459.955 |
2,40%
|
305,00
|
305,00
|
312,00
|
311,66
|
| 01/07/2026 |
409.124 |
2,85%
|
295,61
|
295,61
|
306,405
|
304,18
|
| 30/06/2026 |
525.050 |
0,68%
|
294,49
|
293,00
|
297,72
|
296,04
|
| 29/06/2026 |
521.844 |
-1,31%
|
299,50
|
288,0001
|
302,00
|
294,05
|
| 26/06/2026 |
601.228 |
4,64%
|
286,31
|
284,65
|
298,90
|
298,18
|
| 25/06/2026 |
428.844 |
-0,77%
|
289,894
|
285,005
|
292,10
|
285,44
|
| 24/06/2026 |
746.574 |
1,63%
|
286,86
|
283,40
|
293,325
|
287,62
|
| 23/06/2026 |
874.693 |
-4,03%
|
295,00
|
282,00
|
296,00
|
283,03
|
| 18/06/2026 |
1.377.122 |
-0,60%
|
314,00
|
295,11
|
320,85
|
295,11
|
| 17/06/2026 |
397.474 |
-1,89%
|
319,50
|
314,14
|
322,67
|
314,36
|
| 16/06/2026 |
425.892 |
1,26%
|
316,5547
|
316,5547
|
323,83
|
320,51
|
| 15/06/2026 |
472.321 |
-1,75%
|
321,90
|
316,17
|
326,85
|
316,52
|
| 12/06/2026 |
484.831 |
3,72%
|
315,00
|
312,36
|
324,2299
|
321,89
|
| 11/06/2026 |
586.791 |
-0,81%
|
314,02
|
306,72
|
318,08
|
312,26
|
| 10/06/2026 |
300.430 |
-0,86%
|
316,50
|
314,47
|
320,54
|
314,77
|
| 09/06/2026 |
355.892 |
1,30%
|
314,13
|
312,21
|
319,66
|
317,69
|
| 08/06/2026 |
394.725 |
-0,15%
|
313,00
|
309,12
|
315,99
|
313,53
|
| 05/06/2026 |
535.773 |
2,12%
|
307,82
|
307,82
|
315,84
|
313,99
|
| 04/06/2026 |
448.765 |
0,25%
|
309,30
|
305,35
|
314,245
|
307,51
|
| 03/06/2026 |
416.995 |
-0,22%
|
306,41
|
300,25
|
307,30
|
306,77
|
| 02/06/2026 |
318.825 |
-1,94%
|
315,00
|
307,00
|
315,00
|
307,53
|
| 01/06/2026 |
448.052 |
1,01%
|
311,00
|
309,00
|
315,475
|
313,71
|
| 29/05/2026 |
304.794 |
0,06%
|
312,4023
|
308,20
|
312,67
|
310,58
|
| 28/05/2026 |
409.227 |
-0,44%
|
312,13
|
306,14
|
312,9505
|
310,35
|
| 27/05/2026 |
421.469 |
0,42%
|
312,44
|
310,42
|
319,54
|
311,72
|
| 26/05/2026 |
440.304 |
-1,93%
|
316,65
|
309,85
|
317,6687
|
310,42
|
| 22/05/2026 |
272.699 |
0,00%
|
317,85
|
311,99
|
318,56
|
316,52
|
| 21/05/2026 |
383.317 |
0,16%
|
315,96
|
308,955
|
317,77
|
316,47
|
| 20/05/2026 |
497.339 |
1,03%
|
312,089
|
305,6001
|
318,57
|
315,97
|
| 19/05/2026 |
469.198 |
1,61%
|
308,00
|
305,31
|
314,49
|
312,75
|
| 18/05/2026 |
602.321 |
1,89%
|
301,05
|
297,4761
|
308,87
|
308,00
|
| 15/05/2026 |
285.205 |
-0,49%
|
304,61
|
302,29
|
309,20
|
302,29
|
| 14/05/2026 |
461.945 |
-1,45%
|
310,00
|
303,59
|
311,125
|
304,01
|
| 13/05/2026 |
590.957 |
-0,54%
|
311,3678
|
306,00
|
312,83
|
308,48
|
| 12/05/2026 |
596.851 |
-0,98%
|
313,02
|
309,49
|
316,95
|
310,16
|
| 11/05/2026 |
750.797 |
-3,17%
|
322,00
|
310,06
|
325,49
|
313,22
|
| 08/05/2026 |
552.406 |
-2,73%
|
334,00
|
321,27
|
334,9199
|
323,48
|
| 07/05/2026 |
627.981 |
2,46%
|
327,00
|
323,825
|
336,36
|
332,53
|
| 06/05/2026 |
657.808 |
-2,13%
|
335,00
|
322,17
|
335,80
|
324,66
|
| 05/05/2026 |
491.496 |
0,40%
|
331,79
|
329,104
|
335,75
|
331,73
|
| 04/05/2026 |
670.708 |
-2,21%
|
337,3852
|
328,22
|
340,77
|
330,42
|
| 01/05/2026 |
507.853 |
-0,49%
|
340,20
|
334,335
|
343,3491
|
337,77
|
| 30/04/2026 |
536.403 |
2,14%
|
332,00
|
331,91
|
340,39
|
339,42
|
| 29/04/2026 |
940.668 |
-2,36%
|
343,10
|
326,5903
|
343,10
|
332,31
|
| 28/04/2026 |
1.002.045 |
1,54%
|
337,99
|
335,02
|
345,2222
|
340,46
|
| 27/04/2026 |
881.321 |
-10,30%
|
341,68
|
328,74
|
344,01
|
335,30
|
| 24/04/2026 |
765.006 |
-1,23%
|
371,82
|
366,92
|
375,52
|
367,83
|
| 23/04/2026 |
526.659 |
1,77%
|
370,98
|
364,63
|
372,75
|
372,39
|
| 22/04/2026 |
322.420 |
-0,89%
|
370,00
|
365,86
|
373,09
|
365,93
|
| 21/04/2026 |
300.774 |
-0,07%
|
372,00
|
366,765
|
372,00
|
369,20
|
| 20/04/2026 |
444.123 |
-0,70%
|
371,01
|
367,38
|
371,95
|
369,46
|
| 17/04/2026 |
471.294 |
0,83%
|
370,00
|
369,00
|
376,99
|
372,06
|
| 16/04/2026 |
448.893 |
0,25%
|
369,58
|
366,25
|
372,00
|
369,00
|
| 15/04/2026 |
436.954 |
-0,30%
|
369,18
|
365,45
|
370,00
|
368,07
|
| 14/04/2026 |
418.397 |
0,09%
|
368,50
|
367,00
|
377,1038
|
369,17
|
| 13/04/2026 |
438.556 |
0,79%
|
365,95
|
362,32
|
370,10
|
368,83
|
| 10/04/2026 |
307.504 |
-1,97%
|
374,00
|
364,17
|
374,00
|
365,95
|
| 09/04/2026 |
367.098 |
-0,77%
|
378,00
|
372,00
|
395,9771
|
373,30
|
| 08/04/2026 |
366.283 |
2,20%
|
374,4297
|
368,91
|
376,95
|
376,24
|
| 07/04/2026 |
606.641 |
-3,31%
|
377,2082
|
367,39
|
381,725
|
368,15
|
| 06/04/2026 |
904.527 |
2,68%
|
370,46
|
368,752
|
382,13
|
380,77
|
| 02/04/2026 |
473.339 |
2,57%
|
358,00
|
358,00
|
372,215
|
370,82
|
| 01/04/2026 |
679.772 |
0,77%
|
359,02
|
351,625
|
362,08
|
361,54
|
| 31/03/2026 |
720.594 |
1,69%
|
355,61
|
349,5701
|
361,72
|
358,79
|
| 30/03/2026 |
856.675 |
1,38%
|
345,25
|
345,25
|
354,83
|
352,94
|
| 27/03/2026 |
542.368 |
-2,88%
|
358,95
|
346,39
|
358,95
|
348,14
|
| 26/03/2026 |
849.121 |
-1,05%
|
360,00
|
356,99
|
364,8141
|
358,54
|
| 25/03/2026 |
704.093 |
0,68%
|
363,90
|
359,06
|
364,51
|
362,53
|
| 24/03/2026 |
582.740 |
-1,83%
|
365,75
|
359,67
|
366,79
|
360,09
|
| 23/03/2026 |
704.208 |
-1,73%
|
373,00
|
363,43
|
377,08
|
366,80
|
| 20/03/2026 |
664.090 |
-0,49%
|
376,99
|
365,10
|
376,99
|
373,35
|
| 19/03/2026 |
735.156 |
-0,43%
|
375,84
|
372,25
|
379,88
|
375,30
|
| 18/03/2026 |
809.508 |
-4,81%
|
395,00
|
376,01
|
395,00
|
376,92
|
| 17/03/2026 |
699.981 |
1,00%
|
390,51
|
390,51
|
398,18
|
396,18
|
| 16/03/2026 |
723.657 |
-2,33%
|
402,88
|
392,00
|
402,88
|
392,27
|
| 13/03/2026 |
613.708 |
1,94%
|
393,69
|
393,01
|
403,47
|
401,625
|
| 12/03/2026 |
659.808 |
0,68%
|
392,23
|
389,0475
|
396,83
|
393,99
|
| 11/03/2026 |
864.657 |
-1,81%
|
400,88
|
391,3122
|
401,30
|
393,29
|
| 10/03/2026 |
969.035 |
-3,67%
|
416,00
|
400,00
|
416,00
|
400,52
|
| 09/03/2026 |
633.742 |
1,83%
|
404,59
|
399,00
|
416,39
|
415,78
|
| 06/03/2026 |
446.338 |
1,42%
|
400,45
|
395,00
|
410,7813
|
408,41
|
| 05/03/2026 |
504.970 |
-1,01%
|
406,90
|
400,36
|
409,9288
|
402,70
|
| 04/03/2026 |
501.970 |
-0,43%
|
411,00
|
406,40
|
411,9999
|
406,62
|
| 03/03/2026 |
611.306 |
1,75%
|
396,68
|
394,825
|
410,21
|
408,38
|
| 02/03/2026 |
563.555 |
-0,29%
|
402,51
|
394,315
|
404,835
|
401,37
|
| 27/02/2026 |
399.431 |
0,81%
|
398,90
|
393,19
|
405,1099
|
402,51
|
| 26/02/2026 |
920.925 |
-1,15%
|
405,50
|
396,05
|
407,285
|
399,29
|
| 25/02/2026 |
782.915 |
-2,48%
|
413,50
|
402,51
|
414,00
|
403,94
|
| 24/02/2026 |
863.979 |
3,46%
|
403,92
|
401,1005
|
417,72
|
414,20
|
| 23/02/2026 |
1.470.307 |
4,10%
|
406,01
|
392,10
|
413,96
|
400,36
|
| 20/02/2026 |
768.000 |
-0,14%
|
384,15
|
380,81
|
390,01
|
384,61
|
| 19/02/2026 |
681.985 |
0,56%
|
381,50
|
381,00
|
390,80
|
385,13
|
| 18/02/2026 |
598.670 |
2,54%
|
376,6965
|
372,485
|
384,32
|
382,99
|
| 17/02/2026 |
503.464 |
-0,53%
|
377,00
|
370,70
|
377,125
|
373,50
|
| 13/02/2026 |
722.317 |
-1,65%
|
381,51
|
373,41
|
385,37
|
375,50
|
| 12/02/2026 |
532.061 |
-0,58%
|
384,01
|
379,3012
|
386,00
|
381,78
|
| 11/02/2026 |
746.384 |
-1,54%
|
392,25
|
377,19
|
392,25
|
384,00
|
| 10/02/2026 |
450.846 |
-0,70%
|
392,2452
|
389,335
|
398,00
|
389,73
|
| 09/02/2026 |
450.688 |
-0,69%
|
395,30
|
389,00
|
395,935
|
392,16
|
| 06/02/2026 |
456.300 |
0,38%
|
392,72
|
390,01
|
396,7288
|
394,88
|
