Domino´s Pizza Inc (DPZ)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,05%
|
514,08
|
512,3379
|
519,99
|
513,03
|
17/05/2024 |
179.267 |
-0,05%
|
514,08
|
512,3379
|
519,99
|
513,03
|
16/05/2024 |
179.502 |
-0,85%
|
514,95
|
512,75
|
521,6899
|
513,30
|
15/05/2024 |
197.226 |
1,45%
|
513,14
|
511,68
|
521,67
|
518,13
|
14/05/2024 |
172.361 |
0,09%
|
520,13
|
503,03
|
514,10
|
510,71
|
13/05/2024 |
178.312 |
-1,62%
|
520,13
|
510,11
|
522,7399
|
510,24
|
10/05/2024 |
107.880 |
0,27%
|
519,65
|
515,60
|
522,135
|
518,65
|
09/05/2024 |
125.387 |
0,11%
|
516,24
|
514,86
|
520,5599
|
517,26
|
08/05/2024 |
161.674 |
-0,11%
|
520,59
|
517,19
|
522,09
|
516,67
|
07/05/2024 |
221.176 |
-0,99%
|
520,59
|
517,19
|
522,76
|
517,23
|
06/05/2024 |
206.230 |
1,57%
|
517,05
|
515,17
|
525,615
|
522,38
|
03/05/2024 |
302.023 |
0,32%
|
517,89
|
509,08
|
518,9899
|
514,33
|
02/05/2024 |
219.727 |
-0,72%
|
516,81
|
511,90
|
520,015
|
512,70
|
01/05/2024 |
333.571 |
-2,43%
|
525,07
|
515,00
|
525,59
|
516,42
|
30/04/2024 |
662.493 |
0,41%
|
525,95
|
522,9116
|
542,7499
|
529,27
|
29/04/2024 |
940.472 |
5,62%
|
494,00
|
508,29
|
539,97
|
527,13
|
26/04/2024 |
529.759 |
0,87%
|
494,00
|
491,28
|
502,61
|
499,07
|
25/04/2024 |
312.139 |
1,45%
|
486,715
|
484,665
|
498,44
|
494,77
|
24/04/2024 |
309.533 |
1,36%
|
479,81
|
478,04
|
488,84
|
487,71
|
23/04/2024 |
369.311 |
2,10%
|
475,04
|
471,605
|
483,51
|
481,16
|
22/04/2024 |
258.730 |
-0,48%
|
477,77
|
469,17
|
477,07
|
471,28
|
19/04/2024 |
239.735 |
-1,68%
|
482,76
|
469,99
|
482,06
|
473,55
|
18/04/2024 |
176.693 |
-0,08%
|
482,76
|
478,57
|
487,4429
|
481,66
|
17/04/2024 |
156.242 |
-0,95%
|
490,05
|
479,72
|
489,5799
|
482,05
|
16/04/2024 |
165.223 |
-0,28%
|
488,12
|
484,17
|
489,5799
|
486,65
|
15/04/2024 |
186.552 |
-1,47%
|
499,41
|
488,001
|
500,18
|
488,02
|
12/04/2024 |
205.164 |
-1,83%
|
503,66
|
494,915
|
502,595
|
495,31
|
11/04/2024 |
219.444 |
-0,46%
|
492,98
|
498,51
|
505,92
|
504,52
|
10/04/2024 |
453.496 |
1,68%
|
492,98
|
491,09
|
507,925
|
506,83
|
09/04/2024 |
353.621 |
-0,70%
|
501,04
|
494,03
|
501,14
|
498,45
|
08/04/2024 |
382.934 |
1,78%
|
493,74
|
493,21
|
503,135
|
501,98
|
05/04/2024 |
372.106 |
2,14%
|
506,15
|
485,6401
|
494,955
|
493,20
|
04/04/2024 |
475.697 |
-4,55%
|
506,15
|
482,88
|
504,61
|
482,86
|
03/04/2024 |
542.366 |
1,73%
|
494,43
|
496,81
|
508,37
|
505,86
|
02/04/2024 |
301.212 |
0,68%
|
494,43
|
487,985
|
498,21
|
497,26
|
01/04/2024 |
368.957 |
-0,60%
|
496,08
|
492,13
|
498,00
|
493,92
|
28/03/2024 |
347.764 |
0,97%
|
494,00
|
489,92
|
497,14
|
496,88
|
27/03/2024 |
526.915 |
1,89%
|
486,17
|
485,45
|
493,15
|
492,13
|
26/03/2024 |
529.709 |
3,85%
|
468,965
|
468,605
|
483,49
|
483,00
|
25/03/2024 |
281.156 |
1,46%
|
459,025
|
458,01
|
467,00
|
465,11
|
22/03/2024 |
219.474 |
0,56%
|
456,85
|
454,39
|
459,38
|
458,42
|
21/03/2024 |
199.866 |
0,92%
|
450,67
|
448,21
|
456,64
|
455,87
|
20/03/2024 |
177.288 |
1,53%
|
446,87
|
445,11
|
451,82
|
451,72
|
19/03/2024 |
185.862 |
0,48%
|
442,85
|
440,25
|
445,13
|
444,90
|
18/03/2024 |
185.301 |
0,36%
|
443,74
|
440,37
|
446,03
|
442,79
|
15/03/2024 |
160.101 |
-0,55%
|
450,45
|
440,11
|
445,7126
|
441,22
|
14/03/2024 |
186.208 |
-1,62%
|
450,45
|
443,05
|
450,935
|
443,66
|
13/03/2024 |
270.551 |
-0,02%
|
444,51
|
449,155
|
454,065
|
452,48
|
12/03/2024 |
235.947 |
1,96%
|
444,51
|
444,67
|
452,67
|
452,58
|
11/03/2024 |
197.274 |
-0,25%
|
443,93
|
439,51
|
443,49
|
443,90
|
08/03/2024 |
280.988 |
-0,53%
|
448,48
|
442,85
|
450,45
|
445,01
|
07/03/2024 |
311.649 |
0,03%
|
448,89
|
446,845
|
452,615
|
447,37
|
06/03/2024 |
262.193 |
-0,52%
|
450,31
|
443,825
|
451,94
|
447,24
|
05/03/2024 |
175.125 |
-0,09%
|
450,65
|
446,385
|
450,58
|
449,59
|
04/03/2024 |
175.662 |
0,62%
|
447,49
|
446,5301
|
452,275
|
449,99
|
01/03/2024 |
218.437 |
-0,25%
|
448,40
|
444,75
|
449,48
|
447,23
|
29/02/2024 |
300.315 |
0,44%
|
447,08
|
443,645
|
450,28
|
448,35
|
28/02/2024 |
263.860 |
0,02%
|
460,62
|
444,25
|
451,9699
|
446,37
|
27/02/2024 |
538.546 |
-2,30%
|
460,62
|
444,04
|
460,2755
|
448,43
|
26/02/2024 |
1.146.957 |
5,85%
|
421,915
|
456,83
|
476,18
|
459,00
|
23/02/2024 |
533.024 |
1,32%
|
421,915
|
427,95
|
434,035
|
433,65
|
22/02/2024 |
312.456 |
1,72%
|
421,915
|
419,38
|
429,31
|
428,01
|
21/02/2024 |
291.924 |
0,87%
|
417,10
|
416,3525
|
421,68
|
420,76
|
20/02/2024 |
226.081 |
-1,11%
|
420,95
|
416,46
|
421,39
|
417,15
|
19/02/2024 |
106.296 |
0,00%
|
423,67
|
421,65
|
427,51
|
421,85
|
16/02/2024 |
106.296 |
-0,62%
|
423,67
|
421,65
|
427,51
|
421,85
|
15/02/2024 |
203.129 |
0,06%
|
424,95
|
422,24
|
428,5099
|
424,72
|
14/02/2024 |
267.351 |
0,71%
|
423,16
|
417,695
|
423,73
|
424,48
|
13/02/2024 |
216.925 |
-1,36%
|
424,875
|
418,64
|
425,59
|
421,50
|
12/02/2024 |
190.484 |
0,52%
|
424,875
|
424,825
|
428,97
|
427,29
|
09/02/2024 |
216.797 |
-0,35%
|
425,635
|
424,45
|
427,55
|
425,09
|
08/02/2024 |
286.039 |
1,10%
|
423,15
|
423,01
|
431,47
|
426,58
|
07/02/2024 |
292.317 |
0,09%
|
421,625
|
421,14
|
427,90
|
421,95
|
06/02/2024 |
316.053 |
0,84%
|
417,21
|
413,56
|
424,98
|
421,58
|
05/02/2024 |
289.628 |
-0,95%
|
420,60
|
414,29
|
421,13
|
418,05
|
02/02/2024 |
323.907 |
-2,65%
|
430,62
|
422,485
|
430,635
|
422,06
|
01/02/2024 |
221.215 |
1,72%
|
427,08
|
426,73
|
433,76
|
433,53
|
31/01/2024 |
207.125 |
-1,96%
|
435,88
|
424,47
|
435,6725
|
426,22
|
30/01/2024 |
284.915 |
0,30%
|
433,24
|
433,41
|
439,16
|
434,74
|
29/01/2024 |
339.597 |
3,42%
|
419,97
|
419,0743
|
433,6399
|
433,44
|
26/01/2024 |
166.811 |
0,25%
|
418,54
|
416,545
|
440,0345
|
419,12
|
25/01/2024 |
212.267 |
-0,88%
|
420,01
|
412,84
|
421,02
|
418,08
|
24/01/2024 |
213.091 |
-0,93%
|
429,76
|
420,24
|
430,76
|
421,77
|
23/01/2024 |
200.788 |
-0,54%
|
429,76
|
423,615
|
430,76
|
425,71
|
22/01/2024 |
233.517 |
0,29%
|
425,23
|
425,32
|
430,325
|
428,01
|
19/01/2024 |
274.449 |
0,20%
|
425,23
|
421,96
|
428,41
|
426,77
|
18/01/2024 |
324.442 |
0,84%
|
425,23
|
421,58
|
432,28
|
425,93
|
17/01/2024 |
269.615 |
-0,83%
|
412,95
|
420,75
|
427,7899
|
422,40
|
16/01/2024 |
341.394 |
3,56%
|
412,95
|
412,705
|
425,55
|
425,94
|
15/01/2024 |
178.226 |
-0,12%
|
412,63
|
406,96
|
412,9205
|
411,30
|
12/01/2024 |
178.226 |
-0,12%
|
412,63
|
406,96
|
412,9205
|
411,30
|
11/01/2024 |
153.047 |
-0,56%
|
414,78
|
408,22
|
414,78
|
411,80
|
10/01/2024 |
232.675 |
0,97%
|
401,31
|
407,01
|
414,06
|
414,13
|
09/01/2024 |
260.223 |
1,85%
|
401,31
|
400,855
|
412,10
|
410,14
|
08/01/2024 |
370.509 |
-0,93%
|
402,18
|
395,08
|
404,3994
|
396,32
|
05/01/2024 |
286.273 |
-0,31%
|
402,065
|
399,63
|
404,55
|
400,03
|
04/01/2024 |
244.734 |
0,20%
|
402,065
|
399,42
|
404,83
|
401,27
|
03/01/2024 |
305.344 |
-3,07%
|
409,13
|
400,38
|
413,47
|
400,46
|
02/01/2024 |
294.546 |
0,22%
|
409,13
|
408,26
|
414,775
|
413,14
|
29/12/2023 |
164.908 |
0,25%
|
414,29
|
409,55
|
414,03
|
412,23
|