Domino´s Pizza Inc (DPZ)
Exportar para Excel
| << < 1 2 3 |
| 12/09/2025 |
241.269 |
-1,11%
|
456,62
|
450,31
|
458,17
|
450,31
|
| 11/09/2025 |
288.834 |
1,33%
|
451,30
|
446,88
|
458,29
|
456,62
|
| 10/09/2025 |
281.690 |
-1,89%
|
464,19
|
445,55
|
464,19
|
450,56
|
| 09/09/2025 |
226.565 |
-1,52%
|
461,13
|
458,00
|
464,29
|
458,97
|
| 08/09/2025 |
347.563 |
0,49%
|
463,00
|
456,0012
|
467,20
|
466,105
|
| 05/09/2025 |
251.276 |
0,27%
|
464,28
|
458,7592
|
466,60
|
463,83
|
| 04/09/2025 |
291.803 |
-0,86%
|
467,25
|
455,535
|
467,9988
|
462,60
|
| 03/09/2025 |
289.150 |
-0,15%
|
465,70
|
463,9825
|
468,9888
|
466,60
|
| 02/09/2025 |
418.101 |
1,96%
|
455,71
|
453,01
|
469,03
|
467,30
|
| 29/08/2025 |
259.629 |
2,08%
|
450,69
|
450,38
|
460,27
|
458,30
|
| 28/08/2025 |
237.616 |
-0,78%
|
452,91
|
447,01
|
458,24
|
448,96
|
| 27/08/2025 |
599.285 |
0,30%
|
451,00
|
450,88
|
465,595
|
452,55
|
| 26/08/2025 |
414.591 |
-2,01%
|
460,30
|
444,50
|
461,2788
|
451,22
|
| 25/08/2025 |
397.605 |
2,13%
|
452,20
|
450,60
|
463,075
|
460,66
|
| 22/08/2025 |
356.851 |
0,95%
|
447,01
|
445,0374
|
451,52
|
450,99
|
| 21/08/2025 |
466.986 |
0,90%
|
442,5112
|
437,45
|
448,64
|
446,86
|
| 20/08/2025 |
466.339 |
-1,74%
|
450,50
|
441,80
|
454,655
|
442,86
|
| 19/08/2025 |
447.551 |
1,35%
|
452,7425
|
444,45
|
456,17
|
450,56
|
| 18/08/2025 |
422.993 |
-1,47%
|
452,50
|
444,45
|
453,375
|
444,85
|
| 15/08/2025 |
394.535 |
0,15%
|
452,00
|
447,95
|
454,8596
|
451,26
|
| 14/08/2025 |
397.056 |
-0,09%
|
449,00
|
446,4001
|
452,17
|
450,59
|
| 13/08/2025 |
321.900 |
2,33%
|
441,90
|
439,95
|
451,69
|
450,98
|
| 12/08/2025 |
270.341 |
0,15%
|
443,90
|
438,71
|
444,99
|
441,19
|
| 11/08/2025 |
341.149 |
0,16%
|
446,20
|
433,68
|
446,20
|
440,54
|
| 08/08/2025 |
357.490 |
-0,54%
|
443,48
|
439,5012
|
446,905
|
440,04
|
| 07/08/2025 |
470.053 |
-0,31%
|
447,00
|
439,07
|
448,09
|
442,42
|
| 06/08/2025 |
542.395 |
-0,75%
|
451,00
|
439,10
|
451,4999
|
443,78
|
| 05/08/2025 |
640.096 |
-4,46%
|
467,98
|
446,81
|
467,98
|
447,13
|
| 04/08/2025 |
318.294 |
0,39%
|
460,00
|
460,00
|
469,20
|
467,98
|
| 01/08/2025 |
269.347 |
0,62%
|
460,89
|
460,855
|
467,65
|
466,17
|
| 31/07/2025 |
577.983 |
-2,56%
|
475,25
|
461,52
|
477,00
|
463,21
|
| 30/07/2025 |
282.929 |
1,16%
|
470,10
|
467,47
|
475,8999
|
475,38
|
| 29/07/2025 |
551.791 |
-0,90%
|
486,00
|
466,355
|
486,30
|
470,05
|
| 28/07/2025 |
543.953 |
-2,31%
|
484,78
|
471,00
|
486,00
|
474,32
|
| 25/07/2025 |
329.045 |
1,93%
|
472,64
|
470,55
|
486,45
|
485,53
|
| 24/07/2025 |
535.642 |
-0,36%
|
483,03
|
469,6336
|
483,875
|
476,34
|
| 23/07/2025 |
569.512 |
-0,61%
|
465,15
|
458,9004
|
484,1588
|
478,05
|
| 22/07/2025 |
920.358 |
4,05%
|
488,98
|
452,825
|
496,00
|
480,97
|
| 21/07/2025 |
1.610.090 |
-0,80%
|
481,86
|
453,6634
|
496,00
|
462,24
|
| 18/07/2025 |
801.465 |
-0,59%
|
465,41
|
460,285
|
475,00
|
465,95
|
| 17/07/2025 |
548.764 |
0,73%
|
467,63
|
460,285
|
472,58
|
468,705
|
| 16/07/2025 |
573.766 |
-0,02%
|
473,02
|
462,84
|
477,95
|
465,30
|
| 15/07/2025 |
320.884 |
-1,60%
|
465,00
|
463,575
|
477,95
|
465,39
|
| 14/07/2025 |
477.941 |
1,83%
|
464,01
|
463,575
|
474,9499
|
472,94
|
| 11/07/2025 |
300.940 |
-1,47%
|
463,48
|
462,67
|
473,46
|
464,48
|
| 10/07/2025 |
355.659 |
1,39%
|
459,49
|
457,04
|
473,9888
|
469,92
|
| 09/07/2025 |
433.164 |
0,88%
|
453,07
|
448,36
|
469,25
|
463,48
|
| 08/07/2025 |
477.818 |
1,37%
|
453,11
|
448,20
|
460,20
|
459,43
|
| 07/07/2025 |
367.166 |
-1,32%
|
451,40
|
446,20
|
455,53
|
453,22
|
| 04/07/2025 |
269.918 |
-0,56%
|
451,70
|
448,88
|
453,25
|
452,18
|
| 03/07/2025 |
269.918 |
-0,56%
|
455,23
|
445,44
|
457,00
|
452,18
|
| 02/07/2025 |
367.138 |
-0,79%
|
451,19
|
445,44
|
462,02
|
453,94
|
| 01/07/2025 |
322.937 |
1,54%
|
446,11
|
443,53
|
462,02
|
457,53
|
| 30/06/2025 |
530.294 |
0,94%
|
447,10
|
443,53
|
451,21
|
450,60
|
| 27/06/2025 |
501.051 |
-1,86%
|
458,04
|
439,32
|
458,73
|
446,39
|
| 26/06/2025 |
458.248 |
0,35%
|
459,66
|
448,06
|
465,00
|
454,72
|
| 25/06/2025 |
412.320 |
-1,49%
|
458,03
|
451,98
|
465,00
|
453,13
|
| 24/06/2025 |
347.573 |
0,52%
|
450,03
|
445,00
|
463,00
|
459,97
|
| 23/06/2025 |
402.304 |
2,31%
|
447,28
|
445,00
|
458,07
|
457,61
|
| 20/06/2025 |
404.470 |
0,11%
|
448,30
|
446,275
|
458,43
|
447,28
|
| 18/06/2025 |
463.202 |
-2,62%
|
452,77
|
446,76
|
463,78
|
446,77
|
| 17/06/2025 |
364.707 |
0,95%
|
455,00
|
446,10
|
463,78
|
458,78
|
| 16/06/2025 |
495.802 |
0,51%
|
445,00
|
445,00
|
458,63
|
454,45
|
| 13/06/2025 |
589.246 |
0,64%
|
446,24
|
444,297
|
460,55
|
452,15
|
| 12/06/2025 |
400.485 |
0,92%
|
455,65
|
444,297
|
457,00
|
449,26
|
| 11/06/2025 |
585.792 |
-1,89%
|
461,135
|
445,86
|
462,75
|
446,90
|
| 10/06/2025 |
468.570 |
-2,66%
|
468,20
|
452,05
|
470,05
|
455,49
|
| 09/06/2025 |
387.719 |
-0,06%
|
468,79
|
461,0012
|
470,06
|
467,95
|
| 06/06/2025 |
325.518 |
1,78%
|
465,85
|
458,6019
|
468,56
|
468,21
|
| 05/06/2025 |
313.383 |
-1,26%
|
464,00
|
458,6019
|
470,345
|
460,03
|
| 04/06/2025 |
254.351 |
0,30%
|
463,89
|
458,52
|
470,345
|
465,91
|
| 03/06/2025 |
341.059 |
-0,32%
|
471,69
|
455,19
|
473,095
|
464,53
|
| 02/06/2025 |
517.742 |
-1,65%
|
473,82
|
455,19
|
474,00
|
466,00
|
| 30/05/2025 |
484.584 |
-0,18%
|
483,82
|
470,90
|
485,465
|
473,82
|
| 29/05/2025 |
428.622 |
-1,78%
|
484,32
|
471,53
|
488,81
|
474,52
|
| 28/05/2025 |
283.468 |
-0,30%
|
483,31
|
480,76
|
488,81
|
483,11
|
| 27/05/2025 |
300.533 |
0,86%
|
485,90
|
480,50
|
489,66
|
484,56
|
