DineEquity Inc (DINUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22-11-2024 |
108.718 |
-0,05%
|
32,99
|
32,42
|
33,625
|
32,714
|
| 21-11-2024 |
165.119 |
0,65%
|
32,365
|
32,27
|
32,85
|
32,73
|
| 20-11-2024 |
204.071 |
0,87%
|
31,91
|
31,4978
|
32,54
|
32,52
|
| 19-11-2024 |
269.594 |
-4,47%
|
35,12
|
32,02
|
33,08
|
32,24
|
| 18-11-2024 |
376.109 |
-4,39%
|
35,12
|
33,70
|
35,89
|
33,75
|
| 15-11-2024 |
250.061 |
-0,82%
|
35,18
|
35,12
|
37,20
|
35,30
|
| 14-11-2024 |
295.481 |
2,09%
|
35,18
|
34,97
|
36,68
|
35,59
|
| 13-11-2024 |
280.432 |
3,38%
|
33,50
|
33,70
|
35,30
|
34,86
|
| 12-11-2024 |
193.536 |
0,27%
|
33,50
|
33,385
|
34,39
|
33,72
|
| 11-11-2024 |
245.168 |
-2,38%
|
34,88
|
33,26
|
35,10
|
33,63
|
| 08-11-2024 |
192.139 |
-2,24%
|
34,65
|
34,35
|
35,325
|
34,45
|
| 07-11-2024 |
200.044 |
-2,08%
|
33,53
|
35,15
|
37,44
|
35,24
|
| 06-11-2024 |
562.555 |
15,50%
|
33,53
|
33,24
|
36,63
|
35,99
|
| 05-11-2024 |
365.394 |
4,39%
|
30,28
|
29,71
|
31,46
|
31,16
|
| 04-11-2024 |
386.106 |
-2,64%
|
30,28
|
29,635
|
30,78
|
29,85
|
| 01-11-2024 |
180.711 |
0,72%
|
30,78
|
30,545
|
31,39
|
30,66
|
| 31-10-2024 |
142.897 |
-1,81%
|
30,99
|
30,2402
|
31,39
|
30,44
|
| 30-10-2024 |
125.553 |
0,75%
|
30,66
|
30,78
|
31,34
|
31,00
|
| 29-10-2024 |
175.587 |
-1,32%
|
30,66
|
30,58
|
31,56
|
30,77
|
| 28-10-2024 |
287.723 |
4,11%
|
30,23
|
30,225
|
31,83
|
31,18
|
| 25-10-2024 |
231.852 |
-1,64%
|
30,62
|
29,90
|
31,01
|
29,95
|
| 24-10-2024 |
178.845 |
2,18%
|
29,93
|
29,58
|
30,435
|
30,45
|
| 23-10-2024 |
217.179 |
0,40%
|
29,675
|
29,595
|
30,386
|
29,80
|
| 22-10-2024 |
310.311 |
-5,48%
|
31,20
|
29,54
|
32,53
|
29,68
|
| 21-10-2024 |
207.495 |
-4,03%
|
32,63
|
31,09
|
33,33
|
31,40
|
| 18-10-2024 |
285.967 |
-0,94%
|
33,06
|
32,546
|
33,33
|
32,72
|
| 17-10-2024 |
153.727 |
1,29%
|
32,49
|
32,00
|
33,04
|
33,03
|
| 16-10-2024 |
186.893 |
2,32%
|
32,05
|
32,01
|
32,66
|
32,61
|
| 15-10-2024 |
200.150 |
4,22%
|
31,195
|
30,26
|
32,026
|
31,87
|
| 14-10-2024 |
324.715 |
-2,30%
|
30,21
|
30,305
|
31,055
|
30,58
|
| 11-10-2024 |
290.958 |
3,64%
|
30,21
|
29,88
|
31,34
|
31,30
|
| 10-10-2024 |
328.420 |
3,18%
|
29,02
|
28,745
|
30,44
|
30,20
|
| 09-10-2024 |
393.184 |
-1,71%
|
29,89
|
29,0999
|
30,1199
|
29,27
|
| 08-10-2024 |
410.893 |
-2,30%
|
32,29
|
29,65
|
30,48
|
29,78
|
| 07-10-2024 |
647.539 |
-6,93%
|
33,00
|
29,49
|
32,75
|
30,48
|
| 04-10-2024 |
687.858 |
-2,39%
|
33,00
|
31,325
|
33,29
|
32,75
|
| 03-10-2024 |
345.414 |
-2,87%
|
34,05
|
33,485
|
34,42
|
33,55
|
| 02-10-2024 |
350.829 |
-0,55%
|
34,58
|
33,865
|
34,98
|
34,54
|
| 01-10-2024 |
588.125 |
11,21%
|
33,90
|
33,4343
|
35,69
|
34,73
|
| 30-09-2024 |
276.709 |
-1,30%
|
31,51
|
31,025
|
31,8944
|
31,23
|
| 27-09-2024 |
260.367 |
0,25%
|
32,13
|
31,485
|
32,5166
|
31,64
|
| 26-09-2024 |
311.531 |
4,02%
|
30,95
|
30,7101
|
31,87
|
31,56
|
| 25-09-2024 |
239.359 |
-0,66%
|
30,60
|
30,04
|
30,65
|
30,34
|
| 24-09-2024 |
406.464 |
2,90%
|
29,80
|
29,86
|
31,28
|
30,54
|
| 23-09-2024 |
366.759 |
0,24%
|
29,80
|
29,21
|
30,075
|
29,68
|
| 20-09-2024 |
584.905 |
-2,21%
|
29,99
|
29,496
|
30,44
|
29,61
|
| 19-09-2024 |
521.516 |
4,76%
|
31,14
|
30,495
|
31,38
|
31,48
|
| 18-09-2024 |
325.353 |
0,13%
|
29,97
|
30,00
|
31,1387
|
30,05
|
| 17-09-2024 |
387.838 |
-0,60%
|
30,57
|
29,64
|
30,96
|
30,01
|
| 16-09-2024 |
388.635 |
-0,82%
|
29,83
|
29,77
|
31,18
|
30,19
|
| 13-09-2024 |
271.996 |
4,46%
|
29,83
|
29,37
|
30,47
|
30,44
|
| 12-09-2024 |
296.704 |
0,59%
|
29,25
|
28,648
|
29,50
|
29,14
|
| 11-09-2024 |
219.410 |
0,35%
|
28,75
|
28,25
|
29,01
|
28,97
|
| 10-09-2024 |
201.527 |
-0,76%
|
28,96
|
28,52
|
29,09
|
28,87
|
| 09-09-2024 |
538.054 |
-5,40%
|
30,10
|
28,41
|
30,44
|
29,09
|
| 06-09-2024 |
221.650 |
0,85%
|
30,80
|
30,53
|
31,39
|
30,75
|
| 05-09-2024 |
196.547 |
-3,54%
|
31,62
|
30,41
|
31,99
|
30,50
|
| 04-09-2024 |
213.870 |
4,70%
|
31,35
|
30,22
|
31,65
|
31,62
|
| 03-09-2024 |
230.758 |
-4,43%
|
31,35
|
29,865
|
31,6286
|
30,22
|
| 02-09-2024 |
0 |
-0,78%
|
31,91
|
31,30
|
32,1499
|
31,62
|
| 30-08-2024 |
235.674 |
-0,78%
|
31,91
|
31,30
|
32,1499
|
31,62
|
| 29-08-2024 |
206.490 |
-1,97%
|
32,65
|
31,88
|
32,905
|
31,87
|
| 28-08-2024 |
191.097 |
-0,60%
|
31,78
|
31,61
|
32,65
|
31,65
|
| 27-08-2024 |
155.745 |
-0,25%
|
33,09
|
31,28
|
31,90
|
31,84
|
| 26-08-2024 |
231.171 |
-2,89%
|
33,09
|
31,675
|
33,30
|
31,92
|
| 23-08-2024 |
181.026 |
2,21%
|
32,95
|
32,2528
|
33,62
|
32,87
|
| 22-08-2024 |
150.709 |
-2,22%
|
32,95
|
32,14
|
33,21
|
32,16
|
| 21-08-2024 |
190.069 |
-0,81%
|
33,11
|
32,77
|
33,63
|
32,89
|
| 20-08-2024 |
162.031 |
1,81%
|
32,45
|
32,405
|
33,375
|
33,16
|
| 19-08-2024 |
180.260 |
0,62%
|
32,45
|
32,24
|
32,69
|
32,57
|
| 16-08-2024 |
171.165 |
0,43%
|
32,46
|
32,22
|
32,835
|
32,37
|
| 15-08-2024 |
206.757 |
5,92%
|
30,90
|
31,19
|
33,07
|
32,23
|
| 14-08-2024 |
236.103 |
-1,84%
|
29,92
|
29,96
|
31,34
|
30,43
|
| 13-08-2024 |
220.337 |
4,52%
|
29,92
|
29,90
|
31,34
|
31,00
|
| 12-08-2024 |
214.637 |
-1,46%
|
30,25
|
29,61
|
30,31
|
29,66
|
| 09-08-2024 |
249.314 |
1,18%
|
29,75
|
29,25
|
30,27
|
30,10
|
| 08-08-2024 |
354.439 |
-2,27%
|
30,45
|
29,61
|
31,295
|
29,75
|
| 07-08-2024 |
520.897 |
-4,61%
|
32,275
|
30,01
|
33,76
|
30,44
|
| 06-08-2024 |
300.241 |
1,01%
|
31,555
|
31,525
|
32,44
|
31,91
|
| 05-08-2024 |
283.966 |
-3,13%
|
31,12
|
30,65
|
31,825
|
31,55
|
| 02-08-2024 |
290.700 |
-4,04%
|
33,33
|
32,00
|
33,43
|
32,57
|
| 01-08-2024 |
273.412 |
-5,30%
|
35,84
|
33,465
|
35,99
|
33,94
|
| 31-07-2024 |
227.821 |
1,02%
|
35,03
|
34,53
|
36,99
|
35,84
|
| 30-07-2024 |
326.824 |
1,93%
|
35,03
|
34,70
|
35,50
|
35,48
|
| 29-07-2024 |
198.001 |
1,02%
|
34,61
|
34,06
|
34,86
|
34,81
|
| 26-07-2024 |
177.996 |
0,64%
|
34,82
|
34,23
|
35,19
|
34,46
|
| 25-07-2024 |
155.536 |
2,61%
|
33,37
|
33,11
|
34,70
|
34,24
|
| 24-07-2024 |
184.871 |
-5,44%
|
34,61
|
33,38
|
34,96
|
33,37
|
| 23-07-2024 |
175.646 |
-2,54%
|
35,81
|
35,24
|
36,19
|
35,29
|
| 22-07-2024 |
171.888 |
2,20%
|
35,59
|
34,66
|
36,35
|
36,21
|
| 19-07-2024 |
192.214 |
-1,64%
|
36,00
|
34,79
|
36,135
|
35,43
|
| 18-07-2024 |
313.369 |
-2,39%
|
36,33
|
35,90
|
36,95
|
36,02
|
| 17-07-2024 |
272.671 |
2,79%
|
36,05
|
35,73
|
37,34
|
36,90
|
| 16-07-2024 |
215.133 |
4,54%
|
34,47
|
34,2633
|
36,05
|
35,90
|
| 15-07-2024 |
333.811 |
1,09%
|
34,12
|
33,89
|
35,085
|
34,34
|
| 12-07-2024 |
242.435 |
1,95%
|
34,00
|
33,455
|
34,215
|
33,97
|
| 11-07-2024 |
263.000 |
5,24%
|
32,11
|
32,00
|
34,064
|
33,32
|
| 10-07-2024 |
193.936 |
0,73%
|
31,985
|
31,24
|
32,18
|
31,66
|
| 09-07-2024 |
284.224 |
-2,33%
|
31,985
|
31,25
|
32,66
|
31,43
|
| 08-07-2024 |
278.516 |
-2,84%
|
33,72
|
32,19
|
33,85
|
32,18
|
Por favor leia o