Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	149.365	5,72%	72,05	72,8396	76,82	75,65
09/08/2022	160.179	-1,13%	72,05	70,49	73,495	71,56
08/08/2022	171.767	2,59%	70,94	70,535	73,32	72,38
05/08/2022	67.505	-2,08%	71,50	70,365	72,4196	70,55
04/08/2022	125.345	-3,97%	74,15	71,90	74,94	72,05
03/08/2022	80.318	3,93%	72,71	72,445	75,24	75,03
02/08/2022	51.942	0,60%	71,75	71,295	72,83	72,19
01/08/2022	83.488	0,63%	70,99	70,275	72,13	71,76
29/07/2022	84.770	0,59%	70,72	69,50	71,4064	71,31
28/07/2022	92.475	4,16%	68,29	67,96	71,08	70,89
27/07/2022	56.640	5,13%	65,63	65,60	68,19	68,06
26/07/2022	64.404	-2,40%	65,20	64,40	66,255	64,70
25/07/2022	98.406	-1,85%	67,19	65,291	67,768	66,29
22/07/2022	72.296	-0,71%	68,27	66,37	69,0306	67,505
21/07/2022	86.929	-2,24%	69,48	67,61	68,79	67,99
20/07/2022	108.379	0,09%	69,83	69,42	71,08	69,55
19/07/2022	118.679	3,70%	68,27	68,912	69,94	69,50