Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	172.129	0,90%	30,57	29,88	30,7799	30,27
09-08-2022	353.908	-2,60%	30,00	29,42	30,80	30,00
08-08-2022	288.841	-2,84%	30,72	30,50	31,9299	30,80
05-08-2022	242.407	0,16%	31,81	31,38	32,33	31,70
04-08-2022	447.085	4,13%	32,29	31,12	33,63	32,24
03-08-2022	976.168	3,55%	29,94	29,83	33,27	30,9599
02-08-2022	272.257	-0,86%	29,50	29,32	30,3486	29,90
01-08-2022	278.738	0,53%	29,92	29,76	30,45	30,33
29-07-2022	289.316	-0,40%	30,03	29,86	30,40	30,07
28-07-2022	177.842	-0,53%	29,93	29,76	30,54	30,12
27-07-2022	255.079	0,37%	30,50	29,6238	30,52	30,28
26-07-2022	272.137	-2,58%	30,73	29,8983	31,62	30,20
25-07-2022	300.202	-2,22%	30,36	30,37	31,60	30,89
22-07-2022	607.250	-3,10%	30,36	30,63	32,788	31,57
21-07-2022	1.897.016	8,06%	30,36	30,15	33,32	32,58
20-07-2022	266.029	1,79%	29,50	29,58	30,43	30,10
19-07-2022	451.728	-0,10%	28,82	28,92	29,95	29,48