Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30-12-2022	280.254	-0,40%	14,98	14,80	15,20	14,92
29-12-2022	395.816	-3,48%	15,54	14,85	15,56	14,98
28-12-2022	583.185	1,90%	15,25	15,13	16,3497	15,52
27-12-2022	377.323	-8,48%	16,68	15,23	16,91	15,66
23-12-2022	84.459	-2,16%	16,93	16,51	17,15	16,7401
22-12-2022	298.146	-7,51%	18,07	16,58	18,24	17,11
21-12-2022	248.643	9,79%	17,00	16,89	18,50	18,50
20-12-2022	275.865	-0,35%	16,96	16,65	17,85	17,00
19-12-2022	577.415	-10,61%	18,83	17,01	19,20	17,18
16-12-2022	490.620	-4,57%	19,12	19,11	20,33	19,22
15-12-2022	753.855	-6,02%	21,58	19,25	21,75	20,14
14-12-2022	826.856	4,03%	20,40	19,94	22,68	21,43
13-12-2022	274.079	-3,66%	21,29	20,5275	21,60	20,51
12-12-2022	203.957	-1,71%	21,35	20,88	21,39	21,29
09-12-2022	179.727	-2,56%	21,60	21,11	21,94	21,28
08-12-2022	263.279	2,28%	21,35	21,2082	21,87	21,98
07-12-2022	216.004	1,77%	21,00	20,80	21,60	21,83