Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.155.849	4,67%	77,30	77,30	79,58	78,42
09/08/2022	883.365	-3,03%	77,27	74,745	77,29	74,92
08/08/2022	634.606	1,19%	76,76	76,76	78,60	77,26
05/08/2022	860.508	-0,46%	74,67	74,27	76,67	76,35
04/08/2022	1.196.121	3,34%	74,02	73,68	77,15	76,70
03/08/2022	1.269.131	0,39%	74,46	72,97	75,03	74,22
02/08/2022	1.728.515	-5,20%	77,22	74,04	77,85	74,16
01/08/2022	688.668	0,26%	78,10	77,10	79,70	78,23
29/07/2022	1.198.413	-0,36%	78,10	76,25	78,39	78,03
28/07/2022	1.433.442	0,59%	78,18	76,75	79,24	78,31
27/07/2022	1.852.326	3,48%	75,45	73,88	78,67	77,85
26/07/2022	1.617.510	-0,19%	74,76	74,166	75,80	75,22
25/07/2022	1.288.498	-2,62%	76,515	75,00	77,12	75,36
22/07/2022	1.832.942	2,08%	72,55	76,185	79,40	77,41
21/07/2022	3.219.940	3,76%	72,55	70,55	76,299	75,83
20/07/2022	2.551.699	-1,63%	74,23	72,925	74,095	73,08
19/07/2022	1.648.963	2,36%	73,33	71,95	74,51	74,28