D R Horton Inc (DHI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
2.678.819 |
-1,18%
|
159,63
|
151,5601
|
161,255
|
156,50
|
| 05/02/2026 |
1.117.552 |
0,23%
|
157,95
|
156,40
|
160,00
|
158,13
|
| 04/02/2026 |
1.947.518 |
2,85%
|
154,63
|
154,63
|
160,97
|
157,77
|
| 03/02/2026 |
1.892.777 |
2,71%
|
149,77
|
149,385
|
159,69
|
153,83
|
| 02/02/2026 |
834.993 |
0,63%
|
153,00
|
146,64
|
153,00
|
149,77
|
| 30/01/2026 |
1.030.792 |
-1,05%
|
150,99
|
145,945
|
150,99
|
148,84
|
| 29/01/2026 |
1.538.283 |
0,17%
|
150,00
|
147,13
|
153,91
|
150,42
|
| 28/01/2026 |
1.630.133 |
1,06%
|
149,94
|
148,356
|
153,35
|
150,17
|
| 27/01/2026 |
1.534.946 |
-0,94%
|
149,9852
|
147,46
|
149,99
|
148,59
|
| 26/01/2026 |
1.092.409 |
-0,34%
|
149,34
|
148,62
|
151,205
|
150,00
|
| 23/01/2026 |
1.515.010 |
-3,36%
|
155,6297
|
150,22
|
156,27
|
150,51
|
| 22/01/2026 |
2.262.003 |
-1,50%
|
159,7478
|
155,50
|
161,4218
|
155,74
|
| 21/01/2026 |
2.659.944 |
3,21%
|
152,80
|
152,80
|
160,57
|
158,11
|
| 20/01/2026 |
2.902.414 |
-1,78%
|
149,47
|
146,00
|
157,3821
|
153,19
|
| 16/01/2026 |
2.725.012 |
-3,13%
|
160,00
|
153,95
|
161,925
|
155,96
|
| 15/01/2026 |
1.066.601 |
1,07%
|
159,00
|
158,045
|
161,53
|
161,00
|
| 14/01/2026 |
1.582.538 |
-0,96%
|
157,3999
|
157,3999
|
161,36
|
159,30
|
| 13/01/2026 |
1.500.113 |
0,71%
|
160,67
|
159,15
|
161,69
|
160,85
|
| 12/01/2026 |
2.131.213 |
1,55%
|
157,43
|
155,16
|
160,59
|
159,71
|
| 09/01/2026 |
3.696.518 |
7,80%
|
149,60
|
147,95
|
157,63
|
157,28
|
| 08/01/2026 |
2.189.247 |
4,73%
|
138,75
|
137,70
|
146,22
|
145,90
|
| 07/01/2026 |
2.757.083 |
-3,59%
|
144,26
|
138,34
|
145,82
|
139,31
|
| 06/01/2026 |
2.620.733 |
-1,35%
|
143,50
|
140,3801
|
144,87
|
144,50
|
| 05/01/2026 |
1.126.104 |
0,52%
|
146,00
|
144,02
|
148,50
|
146,48
|
| 02/01/2026 |
956.661 |
1,17%
|
144,03
|
143,1801
|
146,12
|
145,72
|
| 31/12/2025 |
536.707 |
-1,03%
|
144,07
|
143,98
|
145,39
|
144,03
|
| 30/12/2025 |
554.281 |
-0,30%
|
146,30
|
144,03
|
146,30
|
144,03
|
| 29/12/2025 |
621.099 |
-0,25%
|
146,60
|
144,77
|
146,60
|
145,96
|
| 26/12/2025 |
509.912 |
-0,21%
|
146,63
|
145,055
|
146,856
|
146,32
|
| 24/12/2025 |
533.191 |
1,45%
|
144,0138
|
143,73
|
147,20
|
146,63
|
| 23/12/2025 |
1.878.176 |
-0,63%
|
145,13
|
143,29
|
145,94
|
144,47
|
| 22/12/2025 |
1.195.964 |
-1,22%
|
146,8272
|
144,73
|
147,2652
|
145,38
|
| 19/12/2025 |
2.213.255 |
-2,79%
|
150,82
|
146,09
|
150,82
|
147,18
|
| 18/12/2025 |
1.859.211 |
-0,40%
|
157,89
|
151,205
|
157,89
|
151,40
|
| 17/12/2025 |
2.318.845 |
-2,01%
|
151,75
|
150,1863
|
153,26
|
152,00
|
| 16/12/2025 |
1.457.221 |
-0,86%
|
156,82
|
153,446
|
156,87
|
155,12
|
| 15/12/2025 |
1.039.310 |
0,01%
|
155,67
|
154,98
|
158,20
|
156,47
|
| 12/12/2025 |
1.305.634 |
0,81%
|
154,90
|
154,52
|
157,21
|
156,45
|
| 11/12/2025 |
844.233 |
-0,04%
|
156,47
|
154,80
|
157,95
|
155,20
|
| 10/12/2025 |
1.481.987 |
3,96%
|
150,79
|
149,895
|
155,545
|
155,27
|
| 09/12/2025 |
1.970.880 |
-2,02%
|
150,34
|
148,77
|
152,00
|
149,35
|
| 08/12/2025 |
1.796.066 |
-3,90%
|
158,41
|
152,06
|
158,41
|
152,43
|
| 05/12/2025 |
1.112.385 |
-1,31%
|
160,70
|
158,53
|
162,10
|
158,62
|
| 04/12/2025 |
1.986.088 |
-2,59%
|
164,00
|
159,90
|
165,97
|
160,73
|
| 03/12/2025 |
2.017.763 |
4,13%
|
158,5316
|
158,5316
|
165,13
|
165,00
|
| 02/12/2025 |
1.328.158 |
0,69%
|
158,36
|
156,10
|
159,84
|
158,46
|
| 01/12/2025 |
1.388.858 |
-1,08%
|
156,0835
|
156,07
|
159,78
|
157,37
|
| 28/11/2025 |
1.273.310 |
-0,16%
|
156,128
|
155,94
|
159,065
|
159,01
|
| 26/11/2025 |
1.287.019 |
1,44%
|
153,66
|
153,20
|
157,4694
|
156,76
|
| 25/11/2025 |
2.167.444 |
5,79%
|
147,73
|
147,00
|
155,18
|
154,53
|
| 24/11/2025 |
1.567.636 |
-0,43%
|
146,02
|
143,25
|
147,06
|
146,08
|
| 21/11/2025 |
2.767.290 |
6,84%
|
138,10
|
138,10
|
148,15
|
146,71
|
| 20/11/2025 |
1.101.175 |
-0,15%
|
138,03
|
136,725
|
139,60
|
137,32
|
| 19/11/2025 |
1.215.790 |
-0,70%
|
138,81
|
136,39
|
139,32
|
137,53
|
| 18/11/2025 |
1.329.696 |
0,49%
|
136,75
|
134,74
|
139,64
|
138,45
|
| 17/11/2025 |
1.365.413 |
-3,29%
|
141,29
|
137,51
|
141,85
|
137,76
|
| 14/11/2025 |
1.205.672 |
-0,68%
|
143,40
|
142,06
|
146,05
|
142,43
|
| 13/11/2025 |
1.098.478 |
-1,50%
|
145,28
|
143,1243
|
146,115
|
143,40
|
| 12/11/2025 |
1.097.646 |
-0,65%
|
146,99
|
145,58
|
148,22
|
145,58
|
| 11/11/2025 |
918.326 |
1,67%
|
144,90
|
144,90
|
147,455
|
146,99
|
| 10/11/2025 |
1.365.992 |
-0,14%
|
145,32
|
142,40
|
145,34
|
144,57
|
| 07/11/2025 |
1.280.279 |
-0,47%
|
144,01
|
142,2975
|
145,74
|
144,77
|
| 06/11/2025 |
1.025.000 |
-0,16%
|
145,70
|
144,39
|
146,97
|
145,22
|
| 05/11/2025 |
1.019.690 |
-0,14%
|
145,48
|
143,91
|
146,61
|
145,27
|
| 04/11/2025 |
1.086.324 |
0,32%
|
144,98
|
143,5353
|
146,965
|
145,59
|
| 03/11/2025 |
2.150.483 |
-2,70%
|
147,89
|
144,215
|
148,7706
|
145,06
|
| 31/10/2025 |
1.482.971 |
-0,11%
|
148,69
|
147,00
|
150,35
|
149,08
|
| 30/10/2025 |
1.331.434 |
0,67%
|
147,84
|
147,135
|
151,23
|
149,29
|
| 29/10/2025 |
3.015.144 |
-3,55%
|
152,50
|
147,32
|
154,06
|
148,29
|
| 28/10/2025 |
2.669.132 |
-3,22%
|
147,0126
|
147,00
|
157,99
|
153,75
|
| 27/10/2025 |
1.433.491 |
0,58%
|
158,80
|
157,94
|
161,05
|
158,86
|
| 24/10/2025 |
1.211.344 |
-0,38%
|
161,29
|
157,93
|
161,579
|
157,95
|
| 23/10/2025 |
966.777 |
0,22%
|
158,99
|
156,50
|
159,78
|
158,55
|
| 22/10/2025 |
1.694.424 |
-0,27%
|
157,00
|
157,00
|
161,345
|
158,21
|
| 21/10/2025 |
2.103.845 |
3,17%
|
150,947
|
149,49
|
159,53
|
158,63
|
| 20/10/2025 |
1.405.167 |
0,05%
|
154,99
|
153,305
|
155,31
|
153,76
|
| 17/10/2025 |
1.357.145 |
0,50%
|
153,19
|
151,38
|
153,77
|
153,69
|
| 16/10/2025 |
1.818.459 |
-1,49%
|
155,01
|
151,53
|
156,05
|
152,92
|
| 15/10/2025 |
1.348.019 |
-0,98%
|
157,90
|
154,97
|
158,50
|
155,24
|
| 14/10/2025 |
1.522.037 |
2,71%
|
151,07
|
151,07
|
158,56
|
156,74
|
| 13/10/2025 |
1.275.327 |
0,67%
|
152,20
|
150,795
|
153,38
|
152,59
|
| 10/10/2025 |
1.828.536 |
-0,04%
|
152,02
|
149,71
|
153,29
|
151,58
|
| 09/10/2025 |
3.239.996 |
-4,58%
|
157,00
|
150,88
|
157,585
|
151,39
|
| 08/10/2025 |
2.557.780 |
-1,55%
|
161,09
|
155,74
|
161,45
|
158,66
|
| 07/10/2025 |
3.263.357 |
-4,99%
|
167,16
|
160,75
|
167,2775
|
161,16
|
| 06/10/2025 |
958.770 |
-1,96%
|
175,50
|
170,88
|
176,04
|
171,53
|
| 03/10/2025 |
1.148.500 |
2,03%
|
171,51
|
171,30
|
176,22
|
174,95
|
| 02/10/2025 |
1.048.694 |
-0,56%
|
172,46
|
169,195
|
172,91
|
171,47
|
| 01/10/2025 |
1.022.986 |
1,75%
|
169,40
|
169,0001
|
172,52
|
172,44
|
| 30/09/2025 |
709.442 |
-0,17%
|
169,30
|
166,8588
|
170,12
|
169,47
|
| 29/09/2025 |
883.780 |
1,59%
|
168,62
|
166,5787
|
170,566
|
169,83
|
| 26/09/2025 |
932.977 |
1,36%
|
165,99
|
165,00
|
168,38
|
167,20
|
| 25/09/2025 |
1.218.653 |
-1,54%
|
164,4729
|
164,00
|
168,9368
|
165,00
|
| 24/09/2025 |
1.517.392 |
0,72%
|
167,27
|
164,49
|
168,8296
|
167,45
|
| 23/09/2025 |
1.788.433 |
1,24%
|
164,52
|
162,85
|
166,34
|
166,27
|
| 22/09/2025 |
2.142.368 |
-2,42%
|
167,65
|
162,82
|
167,65
|
164,23
|
| 19/09/2025 |
2.272.816 |
-0,76%
|
166,60
|
164,85
|
170,02
|
168,30
|
| 18/09/2025 |
1.433.545 |
-0,23%
|
171,00
|
167,00
|
171,07
|
169,61
|
| 17/09/2025 |
1.941.065 |
-1,07%
|
172,70
|
168,57
|
177,58
|
169,98
|
| 16/09/2025 |
1.580.797 |
-0,19%
|
172,13
|
168,02
|
173,09
|
171,69
|
