D R Horton Inc (DHI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
2.775.670 |
-4,61%
|
136,40
|
129,73
|
137,45
|
129,82
|
| 14/07/2025 |
1.858.205 |
-0,53%
|
136,955
|
133,55
|
137,60
|
136,10
|
| 11/07/2025 |
2.265.964 |
-2,01%
|
139,22
|
136,34
|
141,81
|
136,82
|
| 10/07/2025 |
4.517.616 |
0,87%
|
132,53
|
132,35
|
141,81
|
139,62
|
| 09/07/2025 |
3.038.688 |
5,36%
|
130,43
|
130,00
|
139,05
|
138,41
|
| 08/07/2025 |
1.564.182 |
0,31%
|
131,00
|
129,53
|
132,905
|
131,37
|
| 07/07/2025 |
1.707.589 |
-0,71%
|
131,40
|
129,53
|
132,905
|
130,97
|
| 04/07/2025 |
1.763.048 |
-2,48%
|
135,72
|
131,65
|
136,38
|
131,90
|
| 03/07/2025 |
1.762.978 |
-2,67%
|
134,565
|
131,65
|
136,98
|
131,93
|
| 02/07/2025 |
2.297.752 |
1,31%
|
128,59
|
128,01
|
136,77
|
135,61
|
| 01/07/2025 |
2.984.563 |
3,86%
|
128,92
|
127,7906
|
136,41
|
133,90
|
| 30/06/2025 |
1.165.504 |
0,18%
|
128,70
|
127,7906
|
129,45
|
128,92
|
| 27/06/2025 |
1.306.360 |
1,22%
|
127,61
|
125,04
|
130,01
|
128,69
|
| 26/06/2025 |
1.539.847 |
-0,11%
|
128,59
|
125,04
|
129,315
|
127,15
|
| 25/06/2025 |
1.190.718 |
-1,81%
|
129,38
|
126,46
|
130,67
|
127,29
|
| 24/06/2025 |
2.272.522 |
0,75%
|
130,06
|
122,83
|
130,67
|
129,63
|
| 23/06/2025 |
2.136.484 |
3,59%
|
125,60
|
122,83
|
128,89
|
128,66
|
| 20/06/2025 |
1.183.075 |
2,39%
|
122,37
|
121,375
|
124,50
|
124,20
|
| 19/06/2025 |
1.733.840 |
0,90%
|
120,275
|
119,635
|
123,47
|
121,28
|
| 18/06/2025 |
1.718.575 |
1,13%
|
123,86
|
119,56
|
126,32
|
121,26
|
| 17/06/2025 |
1.780.505 |
-3,02%
|
124,44
|
119,56
|
126,32
|
119,92
|
| 16/06/2025 |
1.081.638 |
0,46%
|
124,5395
|
122,69
|
124,63
|
123,65
|
| 13/06/2025 |
1.650.723 |
-2,44%
|
124,10
|
122,16
|
126,90
|
123,08
|
| 12/06/2025 |
1.220.027 |
1,15%
|
128,99
|
123,11
|
130,27
|
126,24
|
| 11/06/2025 |
2.231.095 |
-1,68%
|
124,37
|
123,14
|
130,27
|
124,81
|
| 10/06/2025 |
1.916.336 |
3,50%
|
123,29
|
120,17
|
127,08
|
126,94
|
| 09/06/2025 |
1.098.445 |
1,58%
|
121,48
|
120,17
|
123,23
|
122,65
|
| 06/06/2025 |
1.101.967 |
-1,63%
|
122,95
|
120,615
|
123,71
|
120,74
|
| 05/06/2025 |
1.159.274 |
-0,64%
|
118,97
|
118,65
|
124,966
|
122,74
|
| 04/06/2025 |
1.966.335 |
4,38%
|
116,65
|
115,79
|
124,12
|
123,53
|
| 03/06/2025 |
1.922.094 |
1,25%
|
117,00
|
114,17
|
118,64
|
118,35
|
| 02/06/2025 |
2.015.236 |
-0,99%
|
117,90
|
114,19
|
118,66
|
116,89
|
| 30/05/2025 |
1.871.710 |
-0,27%
|
118,42
|
117,00
|
118,955
|
118,06
|
| 29/05/2025 |
1.594.638 |
0,75%
|
121,075
|
117,1125
|
121,17
|
118,27
|
| 28/05/2025 |
1.508.635 |
-3,37%
|
120,08
|
117,34
|
121,706
|
117,39
|
| 27/05/2025 |
1.015.136 |
2,40%
|
120,40
|
119,10
|
121,74
|
121,48
|
| 23/05/2025 |
979.956 |
-0,21%
|
118,65
|
117,08
|
119,38
|
118,65
|
| 22/05/2025 |
1.679.962 |
-0,57%
|
122,055
|
117,47
|
122,51
|
118,90
|
| 21/05/2025 |
1.793.120 |
-2,53%
|
124,89
|
119,17
|
125,43
|
119,58
|
| 20/05/2025 |
968.283 |
-1,80%
|
124,83
|
122,31
|
125,37
|
122,68
|
| 19/05/2025 |
1.026.095 |
-0,65%
|
124,00
|
122,87
|
125,195
|
124,93
|
| 16/05/2025 |
1.171.833 |
1,91%
|
122,49
|
120,115
|
125,78
|
125,75
|
| 15/05/2025 |
1.386.852 |
1,08%
|
125,90
|
120,115
|
126,09
|
123,39
|
| 14/05/2025 |
1.876.532 |
-3,40%
|
127,42
|
121,65
|
128,03
|
122,07
|
| 13/05/2025 |
1.512.712 |
0,17%
|
126,59
|
124,195
|
128,36
|
126,36
|
| 12/05/2025 |
1.680.603 |
3,37%
|
126,59
|
124,195
|
128,36
|
126,14
|
| 09/05/2025 |
2.009.250 |
-1,46%
|
124,11
|
121,71
|
125,32
|
122,03
|
| 08/05/2025 |
1.674.310 |
0,87%
|
122,78
|
122,09
|
125,32
|
123,84
|
| 07/05/2025 |
1.413.144 |
0,73%
|
124,26
|
121,75
|
125,37
|
122,77
|
| 06/05/2025 |
1.494.261 |
-3,02%
|
125,00
|
121,755
|
127,42
|
121,88
|
| 05/05/2025 |
1.256.672 |
-1,29%
|
126,77
|
125,33
|
127,44
|
125,67
|
| 02/05/2025 |
1.236.380 |
1,73%
|
126,68
|
124,98
|
128,07
|
127,31
|
| 01/05/2025 |
1.312.652 |
-0,63%
|
123,30
|
122,285
|
127,81
|
125,15
|
| 30/04/2025 |
1.198.852 |
1,23%
|
124,585
|
122,285
|
126,615
|
126,34
|
| 29/04/2025 |
1.030.665 |
-0,34%
|
124,59
|
123,59
|
127,38
|
124,75
|
| 28/04/2025 |
929.827 |
0,49%
|
123,67
|
123,67
|
125,91
|
125,17
|
| 25/04/2025 |
1.070.198 |
-1,17%
|
126,14
|
123,48
|
126,49
|
124,56
|
| 24/04/2025 |
1.180.402 |
1,00%
|
127,25
|
123,81
|
129,06
|
126,04
|
| 23/04/2025 |
2.830.447 |
-0,14%
|
121,51
|
121,04
|
129,06
|
124,79
|
| 22/04/2025 |
2.349.373 |
3,48%
|
120,41
|
117,77
|
125,285
|
124,96
|
| 21/04/2025 |
2.240.529 |
-0,40%
|
120,48
|
117,77
|
121,14
|
120,76
|
| 17/04/2025 |
3.502.941 |
3,16%
|
119,35
|
114,50
|
123,00
|
121,25
|
| 16/04/2025 |
2.196.236 |
-1,90%
|
120,32
|
116,66
|
122,37
|
117,54
|
| 15/04/2025 |
1.456.213 |
-1,00%
|
120,32
|
118,86
|
122,37
|
119,81
|
| 14/04/2025 |
1.713.953 |
1,04%
|
117,14
|
119,03
|
122,96
|
121,02
|
| 11/04/2025 |
1.790.207 |
1,62%
|
117,35
|
114,50
|
120,00
|
119,78
|
| 10/04/2025 |
1.759.850 |
-2,72%
|
118,84
|
114,70
|
119,95
|
117,87
|
| 09/04/2025 |
2.968.491 |
5,28%
|
113,01
|
110,44
|
123,65
|
121,16
|
| 08/04/2025 |
2.553.645 |
-4,73%
|
123,57
|
113,78
|
123,49
|
115,10
|
| 07/04/2025 |
3.223.599 |
-5,52%
|
125,61
|
120,19
|
129,02
|
120,81
|
| 04/04/2025 |
4.912.390 |
4,55%
|
125,10
|
118,0046
|
131,88
|
127,87
|
| 03/04/2025 |
2.312.709 |
-4,45%
|
125,10
|
121,10
|
125,56
|
122,31
|
| 02/04/2025 |
1.656.627 |
0,44%
|
125,705
|
124,75
|
128,12
|
127,97
|
| 01/04/2025 |
951.526 |
0,22%
|
127,63
|
125,55
|
128,2725
|
127,41
|
| 31/03/2025 |
954.660 |
0,91%
|
126,00
|
124,38
|
127,78
|
127,13
|
| 28/03/2025 |
980.196 |
-3,14%
|
130,71
|
125,42
|
131,15
|
125,99
|
| 27/03/2025 |
934.659 |
0,55%
|
129,00
|
129,01
|
131,31
|
130,08
|
| 26/03/2025 |
1.520.564 |
-0,10%
|
129,325
|
128,29
|
131,435
|
129,38
|
| 25/03/2025 |
2.045.398 |
-0,64%
|
129,90
|
126,82
|
132,53
|
129,51
|
| 24/03/2025 |
1.149.217 |
1,17%
|
129,01
|
129,00
|
130,822
|
130,35
|
| 21/03/2025 |
1.938.446 |
-1,75%
|
130,205
|
126,07
|
129,38
|
128,84
|
| 20/03/2025 |
2.410.163 |
0,58%
|
130,205
|
129,985
|
133,97
|
131,13
|
| 19/03/2025 |
1.524.562 |
1,98%
|
127,85
|
127,61
|
131,18
|
130,38
|
| 18/03/2025 |
847.548 |
0,59%
|
127,22
|
126,94
|
128,86
|
127,85
|
| 17/03/2025 |
1.123.675 |
0,22%
|
127,43
|
126,28
|
127,63
|
127,06
|
| 14/03/2025 |
1.270.557 |
1,19%
|
126,73
|
125,21
|
127,34
|
126,78
|
| 13/03/2025 |
1.620.362 |
-2,63%
|
128,67
|
124,86
|
129,205
|
125,29
|
| 12/03/2025 |
1.382.885 |
-2,91%
|
132,55
|
128,465
|
134,84
|
128,67
|
| 11/03/2025 |
2.233.576 |
-1,06%
|
133,72
|
131,55
|
134,84
|
132,53
|
| 10/03/2025 |
2.373.835 |
0,44%
|
133,97
|
132,6828
|
138,00
|
133,95
|
| 07/03/2025 |
2.282.471 |
-0,40%
|
132,87
|
131,64
|
135,09
|
133,42
|
| 06/03/2025 |
3.445.127 |
3,55%
|
132,87
|
129,30
|
135,035
|
133,96
|
| 05/03/2025 |
1.468.316 |
2,74%
|
124,63
|
126,40
|
129,49
|
129,37
|
| 04/03/2025 |
3.155.317 |
0,19%
|
124,63
|
124,59
|
127,32
|
125,92
|
| 03/03/2025 |
1.992.011 |
-0,89%
|
126,11
|
124,82
|
127,80
|
125,68
|
| 28/02/2025 |
2.261.791 |
0,29%
|
126,29
|
125,11
|
127,21
|
126,81
|
| 27/02/2025 |
1.437.368 |
-1,63%
|
130,51
|
126,35
|
129,36
|
126,44
|
| 26/02/2025 |
1.971.726 |
-2,70%
|
130,51
|
127,745
|
131,165
|
128,54
|
| 25/02/2025 |
2.559.889 |
4,50%
|
126,08
|
127,02
|
132,49
|
132,11
|
| 24/02/2025 |
1.423.243 |
0,36%
|
129,14
|
126,00
|
126,95
|
126,42
|
