D R Horton Inc (DHI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
1.180.402 |
1,00%
|
127,25
|
123,81
|
129,06
|
126,04
|
| 23/04/2025 |
2.830.447 |
-0,14%
|
121,51
|
121,04
|
129,06
|
124,79
|
| 22/04/2025 |
2.349.373 |
3,48%
|
120,41
|
117,77
|
125,285
|
124,96
|
| 21/04/2025 |
2.240.529 |
-0,40%
|
120,48
|
117,77
|
121,14
|
120,76
|
| 17/04/2025 |
3.502.941 |
3,16%
|
119,35
|
114,50
|
123,00
|
121,25
|
| 16/04/2025 |
2.196.236 |
-1,90%
|
120,32
|
116,66
|
122,37
|
117,54
|
| 15/04/2025 |
1.456.213 |
-1,00%
|
120,32
|
118,86
|
122,37
|
119,81
|
| 14/04/2025 |
1.713.953 |
1,04%
|
117,14
|
119,03
|
122,96
|
121,02
|
| 11/04/2025 |
1.790.207 |
1,62%
|
117,35
|
114,50
|
120,00
|
119,78
|
| 10/04/2025 |
1.759.850 |
-2,72%
|
118,84
|
114,70
|
119,95
|
117,87
|
| 09/04/2025 |
2.968.491 |
5,28%
|
113,01
|
110,44
|
123,65
|
121,16
|
| 08/04/2025 |
2.553.645 |
-4,73%
|
123,57
|
113,78
|
123,49
|
115,10
|
| 07/04/2025 |
3.223.599 |
-5,52%
|
125,61
|
120,19
|
129,02
|
120,81
|
| 04/04/2025 |
4.912.390 |
4,55%
|
125,10
|
118,0046
|
131,88
|
127,87
|
| 03/04/2025 |
2.312.709 |
-4,45%
|
125,10
|
121,10
|
125,56
|
122,31
|
| 02/04/2025 |
1.656.627 |
0,44%
|
125,705
|
124,75
|
128,12
|
127,97
|
| 01/04/2025 |
951.526 |
0,22%
|
127,63
|
125,55
|
128,2725
|
127,41
|
| 31/03/2025 |
954.660 |
0,91%
|
126,00
|
124,38
|
127,78
|
127,13
|
| 28/03/2025 |
980.196 |
-3,14%
|
130,71
|
125,42
|
131,15
|
125,99
|
| 27/03/2025 |
934.659 |
0,55%
|
129,00
|
129,01
|
131,31
|
130,08
|
| 26/03/2025 |
1.520.564 |
-0,10%
|
129,325
|
128,29
|
131,435
|
129,38
|
| 25/03/2025 |
2.045.398 |
-0,64%
|
129,90
|
126,82
|
132,53
|
129,51
|
| 24/03/2025 |
1.149.217 |
1,17%
|
129,01
|
129,00
|
130,822
|
130,35
|
| 21/03/2025 |
1.938.446 |
-1,75%
|
130,205
|
126,07
|
129,38
|
128,84
|
| 20/03/2025 |
2.410.163 |
0,58%
|
130,205
|
129,985
|
133,97
|
131,13
|
| 19/03/2025 |
1.524.562 |
1,98%
|
127,85
|
127,61
|
131,18
|
130,38
|
| 18/03/2025 |
847.548 |
0,59%
|
127,22
|
126,94
|
128,86
|
127,85
|
| 17/03/2025 |
1.123.675 |
0,22%
|
127,43
|
126,28
|
127,63
|
127,06
|
| 14/03/2025 |
1.270.557 |
1,19%
|
126,73
|
125,21
|
127,34
|
126,78
|
| 13/03/2025 |
1.620.362 |
-2,63%
|
128,67
|
124,86
|
129,205
|
125,29
|
| 12/03/2025 |
1.382.885 |
-2,91%
|
132,55
|
128,465
|
134,84
|
128,67
|
| 11/03/2025 |
2.233.576 |
-1,06%
|
133,72
|
131,55
|
134,84
|
132,53
|
| 10/03/2025 |
2.373.835 |
0,44%
|
133,97
|
132,6828
|
138,00
|
133,95
|
| 07/03/2025 |
2.282.471 |
-0,40%
|
132,87
|
131,64
|
135,09
|
133,42
|
| 06/03/2025 |
3.445.127 |
3,55%
|
132,87
|
129,30
|
135,035
|
133,96
|
| 05/03/2025 |
1.468.316 |
2,74%
|
124,63
|
126,40
|
129,49
|
129,37
|
| 04/03/2025 |
3.155.317 |
0,19%
|
124,63
|
124,59
|
127,32
|
125,92
|
| 03/03/2025 |
1.992.011 |
-0,89%
|
126,11
|
124,82
|
127,80
|
125,68
|
| 28/02/2025 |
2.261.791 |
0,29%
|
126,29
|
125,11
|
127,21
|
126,81
|
| 27/02/2025 |
1.437.368 |
-1,63%
|
130,51
|
126,35
|
129,36
|
126,44
|
| 26/02/2025 |
1.971.726 |
-2,70%
|
130,51
|
127,745
|
131,165
|
128,54
|
| 25/02/2025 |
2.559.889 |
4,50%
|
126,08
|
127,02
|
132,49
|
132,11
|
| 24/02/2025 |
1.423.243 |
0,36%
|
129,14
|
126,00
|
126,95
|
126,42
|
| 21/02/2025 |
1.252.275 |
-2,10%
|
129,41
|
124,96
|
129,765
|
125,97
|
| 20/02/2025 |
1.561.845 |
1,46%
|
125,42
|
126,02
|
129,32
|
128,68
|
| 19/02/2025 |
1.943.382 |
-2,30%
|
129,79
|
124,6084
|
127,935
|
126,83
|
| 18/02/2025 |
1.003.797 |
-0,58%
|
130,35
|
128,165
|
130,995
|
129,81
|
| 17/02/2025 |
747.465 |
0,00%
|
130,35
|
130,35
|
133,00
|
130,57
|
| 14/02/2025 |
1.099.189 |
0,95%
|
129,21
|
130,425
|
133,15
|
130,57
|
| 13/02/2025 |
1.670.889 |
1,25%
|
127,00
|
126,39
|
129,9266
|
129,34
|
| 12/02/2025 |
2.211.171 |
-2,18%
|
127,00
|
125,88
|
128,42
|
127,75
|
| 11/02/2025 |
2.185.323 |
0,30%
|
129,83
|
129,8524
|
131,73
|
130,60
|
| 10/02/2025 |
1.811.377 |
0,94%
|
134,92
|
129,63
|
131,39
|
130,21
|
| 07/02/2025 |
3.581.792 |
-4,99%
|
138,92
|
127,47
|
134,99
|
129,00
|
| 06/02/2025 |
2.555.674 |
-1,98%
|
141,29
|
135,77
|
140,00
|
135,77
|
| 05/02/2025 |
1.703.512 |
-0,60%
|
141,29
|
138,3493
|
142,51
|
138,92
|
| 04/02/2025 |
1.274.460 |
1,67%
|
139,71
|
136,845
|
140,56
|
139,76
|
| 03/02/2025 |
1.545.011 |
-3,13%
|
139,71
|
136,555
|
139,885
|
137,46
|
| 31/01/2025 |
1.572.520 |
-2,76%
|
145,08
|
141,74
|
145,93
|
141,90
|
| 30/01/2025 |
1.978.950 |
2,82%
|
144,24
|
142,10
|
147,39
|
145,93
|
| 29/01/2025 |
1.633.810 |
-1,40%
|
144,24
|
140,95
|
144,49
|
141,93
|
| 28/01/2025 |
1.576.474 |
-2,25%
|
147,05
|
143,865
|
146,94
|
143,95
|
| 27/01/2025 |
2.215.706 |
3,04%
|
142,29
|
142,29
|
148,54
|
147,26
|
| 24/01/2025 |
1.466.568 |
-1,60%
|
145,07
|
142,70
|
145,25
|
142,92
|
| 23/01/2025 |
1.134.578 |
-1,15%
|
144,00
|
144,08
|
146,39
|
145,24
|
| 22/01/2025 |
1.987.107 |
2,25%
|
144,00
|
143,525
|
147,18
|
146,93
|
| 21/01/2025 |
3.300.293 |
-2,31%
|
151,69
|
143,50
|
154,2175
|
143,70
|
| 20/01/2025 |
1.139.001 |
0,00%
|
148,80
|
146,94
|
149,205
|
147,65
|
| 17/01/2025 |
1.921.992 |
0,72%
|
144,22
|
146,94
|
149,265
|
147,8799
|
| 16/01/2025 |
1.866.881 |
0,82%
|
144,22
|
143,37
|
146,67
|
146,60
|
| 15/01/2025 |
1.797.731 |
1,57%
|
149,405
|
145,12
|
149,95
|
145,41
|
| 14/01/2025 |
1.779.094 |
3,44%
|
142,185
|
141,31
|
143,55
|
143,16
|
| 13/01/2025 |
1.544.620 |
1,38%
|
136,74
|
136,23
|
138,45
|
138,40
|
| 10/01/2025 |
1.717.347 |
-2,42%
|
136,92
|
136,285
|
139,79
|
136,52
|
| 09/01/2025 |
1.400.221 |
0,98%
|
137,02
|
136,39
|
140,465
|
139,90
|
| 08/01/2025 |
1.392.461 |
1,49%
|
137,02
|
136,39
|
140,465
|
139,19
|
| 07/01/2025 |
1.454.815 |
-1,09%
|
140,51
|
137,42
|
141,19
|
137,84
|
| 06/01/2025 |
864.723 |
-0,38%
|
140,51
|
139,15
|
142,0975
|
139,36
|
| 03/01/2025 |
1.036.451 |
1,64%
|
139,27
|
138,22
|
140,41
|
139,89
|
| 02/01/2025 |
1.277.938 |
-1,56%
|
141,33
|
137,07
|
141,72
|
137,64
|
| 31/12/2024 |
0 |
0,19%
|
140,56
|
139,38
|
141,24
|
139,82
|
| 30/12/2024 |
1.174.712 |
-0,51%
|
139,485
|
137,82
|
140,48
|
139,80
|
| 27/12/2024 |
639.864 |
-0,84%
|
140,76
|
139,69
|
142,075
|
140,28
|
| 26/12/2024 |
814.623 |
0,30%
|
139,15
|
139,8901
|
142,345
|
141,47
|
| 24/12/2024 |
0 |
0,79%
|
139,44
|
139,17
|
141,26
|
141,05
|
| 23/12/2024 |
1.053.971 |
0,34%
|
137,93
|
137,82
|
140,19
|
140,09
|
| 20/12/2024 |
1.637.729 |
1,70%
|
136,28
|
137,30
|
140,77
|
139,61
|
| 19/12/2024 |
2.260.767 |
-3,20%
|
136,28
|
135,0033
|
140,64
|
137,24
|
| 18/12/2024 |
0 |
-3,37%
|
147,05
|
141,69
|
148,10
|
141,77
|
| 17/12/2024 |
1.740.520 |
-0,61%
|
150,51
|
146,3107
|
149,31
|
146,71
|
| 16/12/2024 |
1.816.845 |
-1,51%
|
148,87
|
147,2028
|
152,15
|
147,61
|
| 13/12/2024 |
2.152.399 |
-0,89%
|
149,51
|
147,7801
|
150,39
|
149,87
|
| 12/12/2024 |
1.139.643 |
-1,61%
|
157,29
|
150,8265
|
153,00
|
151,21
|
| 11/12/2024 |
1.666.951 |
-2,12%
|
156,13
|
153,46
|
157,31
|
153,68
|
| 10/12/2024 |
1.208.278 |
-2,46%
|
159,94
|
155,68
|
158,605
|
157,00
|
| 09/12/2024 |
895.954 |
1,53%
|
162,42
|
157,72
|
160,96
|
160,96
|
| 06/12/2024 |
1.073.794 |
-0,73%
|
161,67
|
157,8301
|
163,13
|
158,51
|
| 05/12/2024 |
1.065.755 |
-1,04%
|
161,67
|
159,49
|
161,67
|
159,68
|
| 04/12/2024 |
1.090.506 |
-3,34%
|
164,26
|
160,82
|
164,75
|
161,35
|
| 03/12/2024 |
607.031 |
-0,32%
|
168,60
|
166,12
|
169,365
|
166,93
|
