Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	20.763	-0,03%	561,82	553,81	570,67	555,96
10/08/2022	38.407	1,86%	559,00	554,49	570,28	556,13
09/08/2022	32.210	-2,51%	559,84	534,45	559,16	545,97
08/08/2022	39.949	2,93%	546,00	552,83	581,68	560,00
05/08/2022	18.382	-0,05%	540,21	531,43	544,42	544,08
04/08/2022	22.627	-0,23%	545,83	531,20	549,42	544,34
03/08/2022	36.722	3,16%	530,11	517,45	547,395	545,60
02/08/2022	91.722	-9,08%	563,41	522,36	563,46	528,89
01/08/2022	73.187	1,01%	579,78	572,08	598,50	581,70
29/07/2022	34.001	2,79%	563,64	565,61	584,82	575,91
28/07/2022	31.240	1,23%	550,87	541,035	563,705	560,28
27/07/2022	16.111	2,32%	544,30	542,24	557,07	553,49
26/07/2022	27.970	-1,92%	539,64	537,30	546,005	540,92
25/07/2022	20.319	-0,09%	551,85	546,605	554,00	551,50
22/07/2022	15.184	-0,48%	551,85	537,11	559,205	551,62
21/07/2022	20.618	0,35%	551,85	543,31	556,435	554,28
20/07/2022	22.462	1,96%	541,80	536,5183	554,28	552,34