Credit Acceptance Corporation (CACC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-0,68%
|
586,69
|
599,72
|
614,955
|
606,95
|
| 17-07-2024 |
38.778 |
-0,68%
|
586,69
|
599,72
|
614,955
|
606,95
|
| 16-07-2024 |
56.041 |
4,47%
|
586,69
|
586,69
|
611,11
|
611,11
|
| 15-07-2024 |
32.835 |
-0,69%
|
578,00
|
583,40
|
592,81
|
572,79
|
| 12-07-2024 |
56.737 |
2,94%
|
564,67
|
567,48
|
590,87
|
576,77
|
| 11-07-2024 |
34.571 |
5,12%
|
539,64
|
542,25
|
562,63
|
560,29
|
| 10-07-2024 |
20.609 |
1,72%
|
523,97
|
523,67
|
532,98
|
532,98
|
| 09-07-2024 |
19.609 |
0,34%
|
523,97
|
522,385
|
526,01
|
523,96
|
| 08-07-2024 |
24.815 |
0,12%
|
524,00
|
520,81
|
525,346
|
522,18
|
| 05-07-2024 |
76.782 |
0,49%
|
523,29
|
512,28
|
522,25
|
521,56
|
| 04-07-2024 |
27.689 |
-0,67%
|
523,29
|
518,73
|
529,27
|
519,00
|
| 03-07-2024 |
27.689 |
-0,67%
|
518,41
|
518,73
|
529,27
|
519,00
|
| 02-07-2024 |
63.200 |
1,02%
|
518,41
|
513,69
|
522,50
|
522,50
|
| 01-07-2024 |
34.009 |
0,49%
|
498,00
|
514,275
|
520,16
|
517,22
|
| 28-06-2024 |
121.428 |
3,78%
|
498,00
|
506,62
|
516,50
|
514,68
|
| 27-06-2024 |
24.622 |
-0,12%
|
487,21
|
495,60
|
498,14
|
496,42
|
| 26-06-2024 |
24.695 |
1,39%
|
487,21
|
492,94
|
498,00
|
497,00
|
| 25-06-2024 |
25.467 |
-0,05%
|
491,06
|
486,215
|
490,93
|
490,18
|
| 24-06-2024 |
26.830 |
0,33%
|
491,06
|
489,99
|
494,79
|
490,42
|
| 21-06-2024 |
45.552 |
0,75%
|
484,00
|
484,00
|
489,435
|
488,79
|
| 20-06-2024 |
17.108 |
0,55%
|
471,05
|
480,375
|
484,41
|
485,17
|
| 19-06-2024 |
25.324 |
-0,08%
|
471,05
|
481,18
|
486,12
|
482,54
|
| 18-06-2024 |
15.352 |
-0,07%
|
471,05
|
481,18
|
486,12
|
482,605
|
| 17-06-2024 |
22.055 |
2,52%
|
471,05
|
471,60
|
483,51
|
482,92
|
| 14-06-2024 |
41.739 |
-0,84%
|
481,62
|
465,055
|
473,00
|
471,05
|
| 13-06-2024 |
28.596 |
-1,26%
|
481,62
|
471,485
|
480,51
|
475,06
|
| 12-06-2024 |
20.123 |
2,26%
|
481,32
|
480,635
|
487,955
|
481,12
|
| 11-06-2024 |
21.037 |
-0,81%
|
475,60
|
469,19
|
475,285
|
470,51
|
| 10-06-2024 |
22.558 |
-1,12%
|
475,60
|
470,375
|
479,14
|
474,33
|
| 07-06-2024 |
24.988 |
-1,15%
|
492,39
|
476,69
|
482,735
|
479,72
|
| 06-06-2024 |
25.700 |
-1,88%
|
492,39
|
484,30
|
492,94
|
485,31
|
| 05-06-2024 |
23.813 |
1,81%
|
487,68
|
485,0471
|
496,31
|
494,62
|
| 04-06-2024 |
21.727 |
-0,21%
|
485,49
|
482,05
|
487,99
|
485,81
|
| 03-06-2024 |
27.159 |
-0,82%
|
494,35
|
482,885
|
494,35
|
486,81
|
| 31-05-2024 |
27.150 |
0,71%
|
489,53
|
480,31
|
490,60
|
490,83
|
| 30-05-2024 |
21.000 |
1,89%
|
479,53
|
480,24
|
491,30
|
487,39
|
| 29-05-2024 |
27.263 |
-1,52%
|
479,53
|
477,40
|
482,22
|
478,36
|
| 28-05-2024 |
29.910 |
0,92%
|
477,51
|
478,00
|
493,23
|
485,72
|
| 27-05-2024 |
0 |
1,65%
|
477,51
|
478,00
|
482,19
|
483,87
|
| 24-05-2024 |
18.482 |
1,65%
|
477,51
|
478,00
|
482,19
|
483,87
|
| 23-05-2024 |
25.095 |
-2,15%
|
490,00
|
473,70
|
484,51
|
476,01
|
| 22-05-2024 |
33.055 |
-1,00%
|
490,00
|
484,50
|
493,94
|
488,54
|
| 21-05-2024 |
24.808 |
-0,06%
|
494,37
|
490,99
|
497,09
|
493,48
|
| 20-05-2024 |
28.989 |
-0,65%
|
497,00
|
491,45
|
495,835
|
493,79
|
| 17-05-2024 |
41.462 |
-0,28%
|
497,01
|
492,00
|
500,00
|
497,00
|
| 16-05-2024 |
63.976 |
-4,13%
|
528,96
|
494,37
|
517,15
|
498,41
|
| 15-05-2024 |
23.656 |
-1,01%
|
528,96
|
516,91
|
531,63
|
519,88
|
| 14-05-2024 |
26.721 |
1,35%
|
519,33
|
522,39
|
531,63
|
525,18
|
| 13-05-2024 |
31.723 |
0,63%
|
525,11
|
517,585
|
528,41
|
518,20
|
| 10-05-2024 |
20.249 |
-1,70%
|
525,11
|
508,835
|
518,91
|
514,94
|
| 09-05-2024 |
17.664 |
1,91%
|
523,12
|
514,52
|
523,82
|
523,82
|
| 08-05-2024 |
20.595 |
-2,76%
|
523,12
|
512,61
|
522,00
|
513,99
|
| 07-05-2024 |
28.269 |
1,23%
|
525,15
|
526,17
|
530,26
|
528,60
|
| 06-05-2024 |
30.406 |
3,14%
|
507,41
|
505,91
|
522,26
|
522,17
|
| 03-05-2024 |
38.087 |
1,02%
|
507,41
|
503,405
|
511,00
|
506,28
|
| 02-05-2024 |
46.923 |
1,74%
|
527,80
|
484,35
|
502,34
|
501,16
|
| 01-05-2024 |
105.422 |
-4,12%
|
527,80
|
482,98
|
504,69
|
492,58
|
| 30-04-2024 |
41.651 |
-2,97%
|
527,80
|
513,27
|
527,40
|
513,30
|
| 29-04-2024 |
24.568 |
0,46%
|
520,53
|
527,2475
|
531,32
|
529,00
|
| 26-04-2024 |
20.222 |
-1,81%
|
520,53
|
525,05
|
531,32
|
506,17
|
| 25-04-2024 |
29.261 |
-1,28%
|
520,53
|
506,57
|
517,25
|
515,52
|
| 24-04-2024 |
30.218 |
-0,01%
|
520,53
|
518,41
|
525,53
|
522,22
|
| 23-04-2024 |
21.316 |
0,59%
|
518,20
|
521,47
|
527,525
|
522,26
|
| 22-04-2024 |
46.674 |
-3,04%
|
532,94
|
519,12
|
534,36
|
519,18
|
| 19-04-2024 |
37.857 |
-0,17%
|
532,94
|
533,315
|
544,485
|
535,48
|
| 18-04-2024 |
23.550 |
0,72%
|
532,94
|
534,82
|
542,61
|
536,40
|
| 17-04-2024 |
23.370 |
-0,99%
|
566,63
|
531,8701
|
545,08
|
532,55
|
| 16-04-2024 |
31.039 |
-1,74%
|
566,63
|
535,07
|
540,63
|
537,87
|
| 15-04-2024 |
31.207 |
-1,28%
|
566,63
|
545,40
|
560,29
|
547,40
|
| 12-04-2024 |
56.148 |
-3,14%
|
566,63
|
552,83
|
567,10
|
554,51
|
| 11-04-2024 |
76.146 |
5,28%
|
543,91
|
545,28
|
573,92
|
572,49
|
| 10-04-2024 |
47.577 |
-2,25%
|
543,91
|
540,29
|
550,85
|
543,80
|
| 09-04-2024 |
30.305 |
-0,08%
|
556,54
|
552,04
|
559,47
|
556,29
|
| 08-04-2024 |
55.076 |
2,72%
|
544,00
|
544,00
|
557,115
|
556,75
|
| 05-04-2024 |
35.291 |
1,27%
|
548,55
|
535,235
|
543,02
|
542,02
|
| 04-04-2024 |
37.040 |
-1,30%
|
548,55
|
535,20
|
549,60
|
535,20
|
| 03-04-2024 |
55.731 |
1,21%
|
536,69
|
538,23
|
544,485
|
542,22
|
| 02-04-2024 |
51.306 |
-0,82%
|
552,83
|
534,33
|
538,06
|
540,06
|
| 01-04-2024 |
61.345 |
-1,27%
|
552,83
|
544,45
|
551,58
|
544,54
|
| 28-03-2024 |
53.230 |
-0,01%
|
551,60
|
549,3885
|
554,25
|
551,55
|
| 27-03-2024 |
68.807 |
0,09%
|
553,35
|
549,23
|
558,035
|
551,60
|
| 26-03-2024 |
37.759 |
0,28%
|
553,83
|
549,28
|
554,40
|
551,13
|
| 25-03-2024 |
31.872 |
-0,82%
|
551,53
|
548,58
|
553,50
|
549,59
|
| 22-03-2024 |
35.895 |
-1,38%
|
565,99
|
552,495
|
567,76
|
558,66
|
| 21-03-2024 |
37.863 |
0,79%
|
566,57
|
564,54
|
575,70
|
566,46
|
| 20-03-2024 |
33.549 |
1,07%
|
552,71
|
554,48
|
569,72
|
562,00
|
| 19-03-2024 |
21.082 |
1,48%
|
543,50
|
549,50
|
557,62
|
556,04
|
| 18-03-2024 |
34.050 |
-0,19%
|
548,88
|
546,38
|
553,035
|
547,95
|
| 15-03-2024 |
40.616 |
-0,29%
|
550,27
|
547,82
|
553,6099
|
548,99
|
| 14-03-2024 |
27.345 |
-0,85%
|
550,27
|
547,17
|
555,00
|
550,60
|
| 13-03-2024 |
35.112 |
0,04%
|
550,27
|
551,95
|
560,91
|
555,30
|
| 12-03-2024 |
41.534 |
0,88%
|
550,27
|
546,15
|
555,96
|
555,09
|
| 11-03-2024 |
31.414 |
-1,12%
|
556,85
|
548,43
|
564,22
|
550,27
|
| 08-03-2024 |
34.766 |
-0,92%
|
562,53
|
555,97
|
564,22
|
556,51
|
| 07-03-2024 |
59.325 |
2,15%
|
553,00
|
549,82
|
563,115
|
561,68
|
| 06-03-2024 |
35.500 |
0,42%
|
550,53
|
549,02
|
557,39
|
550,41
|
| 05-03-2024 |
55.356 |
0,43%
|
540,85
|
543,36
|
552,88
|
548,13
|
| 04-03-2024 |
59.273 |
-0,31%
|
549,62
|
544,53
|
556,33
|
550,30
|
| 01-03-2024 |
56.308 |
-0,29%
|
552,20
|
548,80
|
556,33
|
552,00
|
| 29-02-2024 |
60.805 |
0,76%
|
554,02
|
550,74
|
555,84
|
553,60
|
Por favor leia o