Credit Acceptance Corporation (CACC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
85.416 |
0,07%
|
655,00
|
646,47
|
666,235
|
657,12
|
| 01/07/2026 |
75.642 |
2,93%
|
636,74
|
631,67
|
663,425
|
655,72
|
| 30/06/2026 |
61.087 |
-0,23%
|
644,58
|
631,77
|
645,18
|
636,74
|
| 29/06/2026 |
69.378 |
1,58%
|
631,75
|
623,865
|
640,295
|
638,23
|
| 26/06/2026 |
84.297 |
0,97%
|
623,00
|
611,72
|
638,5546
|
628,86
|
| 25/06/2026 |
134.112 |
3,53%
|
606,95
|
605,19
|
630,635
|
623,70
|
| 24/06/2026 |
123.661 |
2,16%
|
590,41
|
590,00
|
605,61
|
602,14
|
| 23/06/2026 |
95.201 |
2,36%
|
571,66
|
566,74
|
596,00
|
589,97
|
| 18/06/2026 |
140.993 |
2,91%
|
576,95
|
562,259
|
584,31
|
577,53
|
| 17/06/2026 |
98.135 |
-1,82%
|
570,00
|
563,295
|
588,71
|
563,32
|
| 16/06/2026 |
73.547 |
0,14%
|
572,79
|
572,3675
|
583,86
|
574,10
|
| 15/06/2026 |
95.956 |
4,48%
|
554,81
|
552,8804
|
576,3499
|
572,79
|
| 12/06/2026 |
84.926 |
-0,13%
|
548,85
|
545,33
|
559,995
|
548,15
|
| 11/06/2026 |
114.672 |
-1,72%
|
562,00
|
525,10
|
562,00
|
548,85
|
| 10/06/2026 |
107.573 |
-2,12%
|
567,92
|
553,77
|
574,63
|
557,21
|
| 09/06/2026 |
123.370 |
1,10%
|
566,7635
|
557,94
|
579,06
|
569,32
|
| 08/06/2026 |
192.446 |
3,30%
|
560,00
|
552,34
|
578,41
|
562,66
|
| 05/06/2026 |
40.533 |
-0,74%
|
548,40
|
539,456
|
554,07
|
544,71
|
| 04/06/2026 |
39.417 |
1,20%
|
545,24
|
536,525
|
555,225
|
548,40
|
| 03/06/2026 |
39.194 |
-0,11%
|
541,75
|
534,01
|
553,115
|
541,58
|
| 02/06/2026 |
93.739 |
-3,50%
|
563,91
|
536,55
|
563,91
|
541,94
|
| 01/06/2026 |
71.784 |
-2,09%
|
573,64
|
561,165
|
576,7199
|
561,665
|
| 29/05/2026 |
146.137 |
2,35%
|
560,80
|
558,50
|
579,795
|
573,64
|
| 28/05/2026 |
97.788 |
1,38%
|
548,97
|
543,275
|
563,44
|
560,41
|
| 27/05/2026 |
61.523 |
0,14%
|
556,09
|
550,59
|
564,95
|
552,79
|
| 26/05/2026 |
59.579 |
1,32%
|
554,55
|
539,00
|
557,29
|
552,00
|
| 22/05/2026 |
35.045 |
-0,61%
|
547,98
|
542,65
|
556,04
|
544,80
|
| 21/05/2026 |
72.007 |
-1,79%
|
551,50
|
528,9612
|
556,9199
|
547,98
|
| 20/05/2026 |
68.290 |
1,83%
|
546,40
|
541,00
|
562,9399
|
557,94
|
| 19/05/2026 |
60.673 |
-1,27%
|
554,58
|
544,435
|
555,97
|
547,93
|
| 18/05/2026 |
138.058 |
1,39%
|
550,00
|
545,50
|
559,83
|
555,43
|
| 15/05/2026 |
61.973 |
0,13%
|
546,28
|
539,00
|
548,68
|
547,81
|
| 14/05/2026 |
155.342 |
4,13%
|
530,00
|
521,65
|
549,75
|
546,66
|
| 13/05/2026 |
95.494 |
-0,33%
|
528,83
|
520,34
|
530,74
|
525,00
|
| 12/05/2026 |
114.298 |
0,93%
|
520,61
|
512,93
|
529,46
|
526,72
|
| 11/05/2026 |
123.627 |
-2,14%
|
535,32
|
517,66
|
538,35
|
521,74
|
| 08/05/2026 |
121.359 |
1,77%
|
523,30
|
510,00
|
533,15
|
533,15
|
| 07/05/2026 |
77.540 |
-3,23%
|
535,13
|
519,411
|
545,55
|
522,87
|
| 06/05/2026 |
174.798 |
2,80%
|
536,65
|
533,965
|
565,14
|
539,93
|
| 05/05/2026 |
130.633 |
3,68%
|
507,81
|
498,102
|
528,26
|
525,67
|
| 04/05/2026 |
62.987 |
0,31%
|
506,85
|
499,13
|
515,41
|
507,00
|
| 01/05/2026 |
46.786 |
-0,01%
|
509,92
|
497,1501
|
511,615
|
504,84
|
| 30/04/2026 |
56.119 |
0,87%
|
500,62
|
497,38
|
509,90
|
504,91
|
| 29/04/2026 |
58.015 |
-3,14%
|
517,10
|
496,67
|
517,10
|
500,62
|
| 28/04/2026 |
72.412 |
0,30%
|
517,46
|
510,00
|
522,38
|
516,79
|
| 27/04/2026 |
10.983 |
0,63%
|
516,47
|
511,25
|
533,57
|
515,24
|
| 24/04/2026 |
44.190 |
-0,70%
|
518,67
|
510,355
|
521,00
|
514,11
|
| 23/04/2026 |
51.197 |
-1,71%
|
521,75
|
512,00
|
534,0999
|
517,75
|
| 22/04/2026 |
61.753 |
1,06%
|
501,01
|
501,01
|
531,215
|
526,76
|
| 21/04/2026 |
85.145 |
-3,96%
|
545,00
|
520,95
|
545,00
|
521,23
|
| 20/04/2026 |
122.236 |
2,87%
|
517,38
|
517,38
|
542,74
|
542,71
|
| 17/04/2026 |
181.175 |
6,67%
|
496,98
|
496,98
|
529,10
|
527,56
|
| 16/04/2026 |
99.880 |
-0,53%
|
502,51
|
489,99
|
509,41
|
494,56
|
| 15/04/2026 |
75.768 |
1,54%
|
491,05
|
485,97
|
504,025
|
497,36
|
| 14/04/2026 |
55.914 |
3,11%
|
476,00
|
470,81
|
491,79
|
489,84
|
| 13/04/2026 |
40.475 |
2,13%
|
463,84
|
459,115
|
475,50
|
475,07
|
| 10/04/2026 |
46.428 |
-0,35%
|
468,58
|
462,31
|
471,80
|
465,15
|
| 09/04/2026 |
82.426 |
0,44%
|
467,25
|
460,00
|
475,64
|
468,97
|
| 08/04/2026 |
91.697 |
5,07%
|
467,2221
|
456,57
|
470,09
|
467,25
|
| 07/04/2026 |
76.696 |
0,82%
|
440,42
|
434,51
|
451,7499
|
444,72
|
| 06/04/2026 |
89.509 |
5,90%
|
415,28
|
415,28
|
442,51
|
441,09
|
| 02/04/2026 |
87.418 |
-0,74%
|
419,60
|
405,38
|
428,855
|
416,51
|
| 01/04/2026 |
117.991 |
-0,91%
|
426,46
|
405,23
|
428,225
|
419,60
|
| 31/03/2026 |
149.759 |
0,30%
|
428,34
|
420,00
|
438,32
|
423,46
|
| 30/03/2026 |
58.671 |
0,56%
|
420,88
|
416,27
|
428,345
|
421,85
|
| 27/03/2026 |
71.048 |
-5,28%
|
440,95
|
418,99
|
441,47
|
419,49
|
| 26/03/2026 |
56.177 |
-0,13%
|
436,39
|
436,39
|
451,69
|
442,845
|
| 25/03/2026 |
51.782 |
0,94%
|
445,42
|
425,60
|
452,27
|
443,91
|
| 24/03/2026 |
43.861 |
0,35%
|
432,06
|
425,14
|
441,59
|
439,77
|
| 23/03/2026 |
73.849 |
1,62%
|
443,99
|
438,03
|
451,69
|
438,24
|
| 20/03/2026 |
135.009 |
-4,09%
|
448,51
|
422,16
|
451,35
|
431,18
|
| 19/03/2026 |
122.338 |
-2,49%
|
460,02
|
442,36
|
468,04
|
449,78
|
| 18/03/2026 |
161.734 |
0,56%
|
460,72
|
456,9261
|
472,48
|
461,25
|
| 17/03/2026 |
137.392 |
3,35%
|
445,44
|
445,44
|
470,505
|
459,44
|
| 16/03/2026 |
94.497 |
-0,72%
|
436,10
|
436,10
|
460,36
|
444,55
|
| 13/03/2026 |
205.349 |
-9,35%
|
495,54
|
444,0101
|
500,29
|
447,79
|
| 12/03/2026 |
149.428 |
-1,17%
|
489,00
|
488,24
|
507,59
|
494,00
|
| 11/03/2026 |
137.725 |
0,09%
|
496,24
|
491,83
|
506,805
|
499,84
|
| 10/03/2026 |
191.343 |
-0,42%
|
501,53
|
492,97
|
507,94
|
499,41
|
| 09/03/2026 |
193.637 |
0,86%
|
485,44
|
480,035
|
502,83
|
501,53
|
| 06/03/2026 |
225.030 |
-2,50%
|
498,00
|
491,555
|
506,91
|
497,88
|
| 05/03/2026 |
290.749 |
4,34%
|
492,00
|
482,87
|
518,90
|
511,28
|
| 04/03/2026 |
280.327 |
1,83%
|
490,85
|
470,95
|
496,8785
|
490,03
|
| 03/03/2026 |
146.141 |
-0,19%
|
470,19
|
462,69
|
484,99
|
481,23
|
| 02/03/2026 |
102.261 |
1,90%
|
468,72
|
461,67
|
482,65
|
482,15
|
| 27/02/2026 |
146.208 |
-2,70%
|
483,03
|
467,60
|
485,79
|
473,18
|
| 26/02/2026 |
123.636 |
-1,50%
|
492,85
|
486,38
|
501,41
|
486,93
|
| 25/02/2026 |
146.397 |
-0,24%
|
496,50
|
489,98
|
501,93
|
494,33
|
| 24/02/2026 |
122.758 |
1,15%
|
487,15
|
487,15
|
502,635
|
495,53
|
| 23/02/2026 |
216.083 |
-1,10%
|
494,24
|
475,00
|
495,82
|
489,89
|
| 20/02/2026 |
161.907 |
2,00%
|
485,64
|
476,20
|
502,07
|
495,34
|
| 19/02/2026 |
123.890 |
-3,93%
|
505,31
|
479,85
|
505,87
|
485,65
|
| 18/02/2026 |
131.281 |
2,88%
|
492,01
|
491,36
|
509,63
|
505,50
|
| 17/02/2026 |
166.691 |
1,53%
|
487,31
|
476,11
|
496,01
|
491,36
|
| 13/02/2026 |
118.191 |
-0,24%
|
484,73
|
477,56
|
498,67
|
483,98
|
| 12/02/2026 |
169.910 |
-5,01%
|
513,25
|
467,56
|
514,99
|
485,14
|
| 11/02/2026 |
93.283 |
0,66%
|
507,36
|
494,925
|
513,70
|
510,71
|
| 10/02/2026 |
145.591 |
0,75%
|
503,50
|
497,02
|
517,80
|
507,36
|
| 09/02/2026 |
158.227 |
-1,04%
|
510,87
|
503,30
|
518,25
|
503,59
|
| 06/02/2026 |
149.687 |
2,90%
|
497,05
|
494,435
|
515,42
|
508,90
|
