Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	427.311	-4,18%	87,33	87,105	91,78	87,20
10-08-2022	770.866	5,24%	87,33	87,01	91,59	91,00
09-08-2022	1.313.826	-4,24%	89,27	85,44	90,025	86,47
08-08-2022	658.334	-2,06%	91,38	90,15	94,39	90,30
05-08-2022	1.021.393	-5,12%	93,19	88,12	94,09	92,20
04-08-2022	634.052	1,40%	102,36	96,96	102,6624	103,00
03-08-2022	395.933	0,74%	101,79	100,83	104,299	101,575
02-08-2022	482.386	-1,06%	101,70	99,71	103,14	100,83
01-08-2022	427.974	-0,13%	102,06	99,57	102,55	101,91
29-07-2022	295.411	-0,32%	101,94	100,94	102,45	102,04
28-07-2022	266.781	0,72%	101,03	99,74	102,61	102,37
27-07-2022	267.400	-0,04%	102,40	99,8775	102,225	101,64
26-07-2022	260.614	-0,66%	102,40	100,75	102,735	101,69
25-07-2022	256.146	-0,87%	102,58	102,00	104,19	102,36
22-07-2022	145.892	-1,35%	102,58	101,8716	104,71	103,31
21-07-2022	301.031	2,59%	102,58	102,575	106,26	104,72
20-07-2022	292.688	-2,97%	103,38	100,47	103,215	102,08