QuidelOrtho Corporation (QDIL)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22/01/2025 |
290.549 |
1,74%
|
43,98
|
43,51
|
45,37
|
44,48
|
| 21/01/2025 |
295.331 |
4,74%
|
42,14
|
42,14
|
43,745
|
43,72
|
| 20/01/2025 |
256.363 |
0,00%
|
42,02
|
41,45
|
42,29
|
41,74
|
| 17/01/2025 |
256.363 |
-0,33%
|
42,02
|
41,45
|
42,29
|
41,74
|
| 16/01/2025 |
314.140 |
4,00%
|
40,21
|
39,21
|
41,91
|
41,88
|
| 15/01/2025 |
451.652 |
-2,02%
|
41,14
|
40,26
|
42,58
|
40,27
|
| 14/01/2025 |
601.375 |
-7,87%
|
45,11
|
40,15
|
45,11
|
41,10
|
| 13/01/2025 |
431.149 |
-2,49%
|
45,79
|
42,84
|
45,79
|
44,61
|
| 10/01/2025 |
347.166 |
-0,61%
|
45,32
|
44,74
|
45,79
|
45,75
|
| 09/01/2025 |
480.139 |
0,00%
|
46,48
|
45,20
|
46,56
|
46,03
|
| 08/01/2025 |
220.413 |
-1,88%
|
46,48
|
45,23
|
46,48
|
46,03
|
| 07/01/2025 |
277.062 |
-1,47%
|
47,57
|
46,69
|
49,445
|
46,91
|
| 06/01/2025 |
290.749 |
2,04%
|
46,87
|
46,87
|
48,53
|
47,61
|
| 03/01/2025 |
355.720 |
3,60%
|
45,08
|
44,47
|
46,73
|
46,66
|
| 02/01/2025 |
199.537 |
1,10%
|
44,86
|
44,77
|
45,53
|
45,04
|
| 31/12/2024 |
164.912 |
1,25%
|
44,36
|
44,31
|
45,37
|
44,55
|
| 30/12/2024 |
300.027 |
-0,56%
|
43,98
|
42,875
|
44,25
|
44,00
|
| 27/12/2024 |
150.668 |
-0,78%
|
44,29
|
43,63
|
44,49
|
44,25
|
| 26/12/2024 |
295.050 |
0,04%
|
43,75
|
43,37
|
44,70
|
44,60
|
| 24/12/2024 |
75.439 |
-0,18%
|
44,67
|
43,81
|
44,67
|
44,58
|
| 23/12/2024 |
286.567 |
-0,40%
|
44,72
|
44,14
|
45,29
|
44,66
|
| 20/12/2024 |
767.278 |
4,21%
|
43,08
|
42,86
|
45,96
|
44,84
|
| 19/12/2024 |
439.355 |
1,34%
|
42,46
|
41,64
|
43,29
|
43,03
|
| 18/12/2024 |
344.482 |
-1,32%
|
43,04
|
42,32
|
44,465
|
42,46
|
| 17/12/2024 |
382.953 |
-1,85%
|
43,92
|
43,00
|
45,40
|
43,03
|
| 16/12/2024 |
451.427 |
6,02%
|
42,24
|
41,80
|
44,00
|
43,84
|
| 13/12/2024 |
247.561 |
-0,60%
|
42,00
|
40,75
|
42,00
|
41,35
|
| 12/12/2024 |
217.743 |
0,19%
|
41,57
|
40,78
|
41,70
|
41,60
|
| 11/12/2024 |
476.126 |
7,84%
|
39,65
|
39,41
|
41,60
|
41,52
|
| 10/12/2024 |
254.500 |
-5,01%
|
39,86
|
38,34
|
39,86
|
38,50
|
| 09/12/2024 |
308.895 |
6,10%
|
38,50
|
38,50
|
40,65
|
40,53
|
| 06/12/2024 |
235.437 |
1,60%
|
37,99
|
37,705
|
38,64
|
38,20
|
| 05/12/2024 |
334.867 |
-5,62%
|
39,63
|
37,31
|
39,64
|
37,60
|
| 04/12/2024 |
236.830 |
-0,55%
|
40,17
|
39,44
|
40,685
|
39,84
|
| 03/12/2024 |
278.584 |
-2,17%
|
40,76
|
39,60
|
40,76
|
40,06
|
| 02/12/2024 |
308.183 |
-0,12%
|
40,70
|
39,88
|
41,03
|
40,95
|
| 29/11/2024 |
164.214 |
-0,29%
|
41,38
|
40,395
|
41,38
|
41,00
|
| 28/11/2024 |
621.240 |
0,00%
|
41,12
|
40,845
|
42,58
|
41,12
|
| 27/11/2024 |
216.809 |
0,34%
|
41,35
|
40,85
|
42,50
|
41,12
|
| 26/11/2024 |
384.990 |
-0,44%
|
41,02
|
40,415
|
41,23
|
40,98
|
| 25/11/2024 |
676.191 |
2,54%
|
40,90
|
40,53
|
41,49
|
41,16
|
| 22/11/2024 |
2.104.145 |
5,94%
|
37,89
|
37,86
|
40,78
|
40,14
|
| 21/11/2024 |
501.298 |
1,09%
|
37,82
|
37,54
|
38,32
|
37,89
|
| 20/11/2024 |
1.151.091 |
-2,85%
|
37,00
|
36,345
|
38,00
|
37,48
|
| 19/11/2024 |
217.142 |
3,18%
|
37,21
|
37,21
|
38,66
|
38,58
|
| 18/11/2024 |
274.099 |
3,34%
|
35,87
|
35,78
|
37,76
|
37,39
|
| 15/11/2024 |
354.830 |
-7,14%
|
39,00
|
35,73
|
39,00
|
36,18
|
| 14/11/2024 |
165.304 |
-2,65%
|
39,82
|
38,37
|
39,82
|
38,96
|
| 13/11/2024 |
222.568 |
-2,72%
|
40,96
|
39,37
|
40,96
|
40,02
|
| 12/11/2024 |
239.037 |
-4,28%
|
42,70
|
41,12
|
43,07
|
41,14
|
| 11/11/2024 |
481.748 |
-1,76%
|
43,18
|
42,27
|
43,59
|
42,98
|
| 08/11/2024 |
783.569 |
12,61%
|
41,77
|
41,51
|
46,00
|
43,75
|
| 07/11/2024 |
255.536 |
-2,78%
|
40,09
|
38,72
|
40,215
|
38,85
|
| 06/11/2024 |
153.688 |
1,09%
|
40,73
|
39,23
|
40,96
|
39,96
|
| 05/11/2024 |
119.948 |
1,13%
|
38,73
|
38,25
|
39,67
|
39,53
|
| 04/11/2024 |
143.379 |
-0,03%
|
39,25
|
38,97
|
40,03
|
39,09
|
| 01/11/2024 |
143.025 |
2,76%
|
38,51
|
38,51
|
39,65
|
39,10
|
| 31/10/2024 |
120.861 |
-2,41%
|
39,03
|
38,03
|
39,03
|
38,05
|
| 30/10/2024 |
144.314 |
1,62%
|
38,18
|
38,18
|
39,60
|
38,99
|
| 29/10/2024 |
155.060 |
-0,93%
|
38,47
|
38,18
|
38,56
|
38,37
|
| 28/10/2024 |
147.094 |
0,13%
|
39,12
|
38,53
|
39,51
|
38,73
|
| 25/10/2024 |
161.463 |
-0,28%
|
38,88
|
38,32
|
39,475
|
38,68
|
| 24/10/2024 |
144.629 |
-0,26%
|
39,08
|
38,68
|
39,84
|
38,79
|
| 23/10/2024 |
154.930 |
-1,92%
|
39,36
|
38,50
|
39,48
|
38,89
|
| 22/10/2024 |
137.160 |
-0,48%
|
39,83
|
39,46
|
40,09
|
39,65
|
| 21/10/2024 |
157.561 |
-2,42%
|
40,83
|
39,26
|
40,83
|
39,84
|
| 18/10/2024 |
183.704 |
1,90%
|
40,06
|
39,20
|
41,00
|
40,83
|
| 17/10/2024 |
201.384 |
0,23%
|
40,04
|
39,41
|
40,54
|
40,07
|
| 16/10/2024 |
315.895 |
-0,55%
|
40,38
|
38,65
|
40,38
|
39,98
|
| 15/10/2024 |
321.076 |
-0,72%
|
40,20
|
39,89
|
40,72
|
40,20
|
| 14/10/2024 |
233.928 |
-1,36%
|
41,23
|
40,34
|
41,305
|
40,49
|
| 11/10/2024 |
214.375 |
-2,19%
|
41,92
|
40,97
|
42,32
|
41,05
|
| 10/10/2024 |
155.012 |
-1,80%
|
42,46
|
41,84
|
42,79
|
41,97
|
| 09/10/2024 |
350.281 |
1,38%
|
42,34
|
42,09
|
43,17
|
42,74
|
| 08/10/2024 |
177.604 |
-3,26%
|
43,65
|
42,10
|
43,69
|
42,16
|
| 07/10/2024 |
163.572 |
-0,43%
|
43,93
|
43,02
|
43,93
|
43,58
|
| 04/10/2024 |
200.412 |
0,74%
|
43,78
|
42,93
|
43,84
|
43,77
|
| 03/10/2024 |
125.573 |
-2,25%
|
44,03
|
43,26
|
44,07
|
43,45
|
