QuidelOrtho Corporation (QDIL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
294.454 |
0,00%
|
34,03
|
33,89
|
35,10
|
34,85
|
| 17-07-2024 |
294.454 |
2,05%
|
34,03
|
33,89
|
35,10
|
34,85
|
| 16-07-2024 |
518.740 |
7,46%
|
31,99
|
31,46
|
34,18
|
34,15
|
| 15-07-2024 |
535.564 |
-1,85%
|
32,15
|
31,32
|
32,26
|
31,78
|
| 12-07-2024 |
387.061 |
2,86%
|
31,86
|
31,39
|
32,67
|
32,38
|
| 11-07-2024 |
548.850 |
5,07%
|
30,26
|
30,26
|
32,04
|
31,48
|
| 10-07-2024 |
271.399 |
-0,17%
|
30,01
|
29,77
|
30,22
|
29,96
|
| 09-07-2024 |
252.541 |
-1,15%
|
30,33
|
29,84
|
30,33
|
30,01
|
| 08-07-2024 |
413.847 |
-2,88%
|
31,55
|
30,07
|
31,55
|
30,36
|
| 05-07-2024 |
499.930 |
0,81%
|
30,96
|
30,68
|
31,36
|
31,26
|
| 04-07-2024 |
700.690 |
0,00%
|
31,40
|
30,62
|
31,40
|
31,01
|
| 03-07-2024 |
700.690 |
-1,12%
|
31,40
|
30,62
|
31,40
|
31,01
|
| 02-07-2024 |
378.844 |
-0,85%
|
31,68
|
31,00
|
31,68
|
31,36
|
| 01-07-2024 |
377.395 |
-4,79%
|
33,22
|
31,62
|
34,22
|
31,63
|
| 28-06-2024 |
462.374 |
-0,93%
|
33,56
|
32,73
|
33,56
|
33,22
|
| 27-06-2024 |
242.128 |
-0,68%
|
33,64
|
33,09
|
33,82
|
33,53
|
| 26-06-2024 |
386.960 |
2,61%
|
32,67
|
32,50
|
33,78
|
33,76
|
| 25-06-2024 |
343.813 |
-2,98%
|
33,41
|
32,70
|
33,75
|
32,90
|
| 24-06-2024 |
386.816 |
-3,69%
|
35,33
|
33,88
|
35,33
|
33,91
|
| 21-06-2024 |
694.100 |
1,06%
|
34,87
|
34,775
|
35,46
|
35,21
|
| 20-06-2024 |
353.108 |
-2,16%
|
35,26
|
34,28
|
35,29
|
34,84
|
| 19-06-2024 |
296.161 |
0,00%
|
36,17
|
35,51
|
36,85
|
35,61
|
| 18-06-2024 |
296.161 |
-2,31%
|
36,17
|
35,51
|
36,85
|
35,61
|
| 17-06-2024 |
827.739 |
-0,38%
|
36,11
|
35,40
|
36,59
|
36,31
|
| 14-06-2024 |
1.139.973 |
-2,33%
|
37,08
|
35,47
|
37,21
|
36,45
|
| 13-06-2024 |
1.330.048 |
-6,63%
|
39,54
|
36,68
|
39,95
|
37,32
|
| 12-06-2024 |
505.855 |
-0,10%
|
40,59
|
39,77
|
41,24
|
39,97
|
| 11-06-2024 |
629.544 |
-2,70%
|
41,07
|
39,90
|
41,07
|
40,01
|
| 10-06-2024 |
594.655 |
-1,32%
|
41,28
|
40,66
|
41,94
|
41,12
|
| 07-06-2024 |
340.966 |
-2,14%
|
42,11
|
41,63
|
42,43
|
41,67
|
| 06-06-2024 |
418.851 |
-2,21%
|
43,25
|
42,44
|
43,605
|
42,58
|
| 05-06-2024 |
299.237 |
0,65%
|
43,25
|
42,93
|
43,72
|
43,54
|
| 04-06-2024 |
315.760 |
-3,78%
|
44,77
|
43,22
|
44,77
|
43,26
|
| 03-06-2024 |
359.408 |
1,74%
|
44,20
|
43,88
|
45,47
|
44,96
|
| 31-05-2024 |
464.672 |
-0,02%
|
44,31
|
43,765
|
44,90
|
44,19
|
| 30-05-2024 |
435.887 |
1,12%
|
43,98
|
43,91
|
44,78
|
44,20
|
| 29-05-2024 |
463.974 |
-0,77%
|
43,65
|
42,84
|
43,97
|
43,71
|
| 28-05-2024 |
512.730 |
3,89%
|
41,84
|
41,56
|
44,17
|
44,05
|
| 27-05-2024 |
282.212 |
0,00%
|
41,84
|
41,26
|
42,49
|
42,40
|
| 24-05-2024 |
282.212 |
-0,47%
|
41,84
|
41,26
|
42,49
|
42,40
|
| 23-05-2024 |
385.162 |
-1,76%
|
41,28
|
41,45
|
42,41
|
41,85
|
| 22-05-2024 |
700.468 |
3,02%
|
41,28
|
40,765
|
42,92
|
42,60
|
| 21-05-2024 |
387.877 |
-2,45%
|
42,03
|
41,10
|
42,27
|
41,35
|
| 20-05-2024 |
456.777 |
-1,00%
|
42,59
|
42,00
|
42,89
|
42,39
|
| 17-05-2024 |
374.026 |
-2,66%
|
43,94
|
42,24
|
44,095
|
42,82
|
| 16-05-2024 |
529.232 |
-2,16%
|
44,63
|
43,755
|
45,28
|
43,99
|
| 15-05-2024 |
547.216 |
1,65%
|
45,15
|
44,87
|
46,38
|
44,91
|
| 14-05-2024 |
1.741.272 |
6,27%
|
43,00
|
42,30
|
47,76
|
44,75
|
| 13-05-2024 |
407.572 |
-1,17%
|
42,72
|
42,11
|
43,13
|
42,11
|
| 10-05-2024 |
757.781 |
-2,32%
|
43,59
|
41,52
|
43,71
|
42,61
|
| 09-05-2024 |
800.983 |
2,20%
|
42,65
|
41,25
|
44,85
|
43,62
|
| 08-05-2024 |
566.347 |
-2,74%
|
43,40
|
42,64
|
43,77
|
42,68
|
| 07-05-2024 |
460.507 |
1,08%
|
42,88
|
42,90
|
44,28
|
43,88
|
| 06-05-2024 |
541.584 |
2,14%
|
42,88
|
42,38
|
43,70
|
43,41
|
| 03-05-2024 |
561.026 |
0,66%
|
42,92
|
41,87
|
43,20
|
42,50
|
| 02-05-2024 |
1.140.624 |
6,40%
|
38,51
|
39,18
|
43,07
|
42,22
|
| 01-05-2024 |
517.192 |
-2,15%
|
38,51
|
39,45
|
40,62
|
39,68
|
| 30-04-2024 |
503.102 |
3,02%
|
38,51
|
38,51
|
40,72
|
40,55
|
| 29-04-2024 |
476.712 |
-0,71%
|
39,82
|
39,17
|
41,27
|
39,36
|
| 26-04-2024 |
376.252 |
-0,13%
|
38,98
|
39,30
|
40,405
|
39,64
|
| 25-04-2024 |
456.617 |
-2,77%
|
38,98
|
38,935
|
40,58
|
39,69
|
| 24-04-2024 |
580.243 |
1,04%
|
38,98
|
39,18
|
40,84
|
40,82
|
| 23-04-2024 |
589.597 |
3,38%
|
38,98
|
38,98
|
40,82
|
40,40
|
| 22-04-2024 |
613.152 |
-0,10%
|
39,07
|
38,33
|
39,61
|
39,08
|
| 19-04-2024 |
812.048 |
2,25%
|
38,19
|
37,78
|
39,47
|
39,12
|
| 18-04-2024 |
635.370 |
-1,16%
|
38,63
|
38,095
|
39,07
|
38,26
|
| 17-04-2024 |
364.408 |
-3,95%
|
42,62
|
38,68
|
40,295
|
38,71
|
| 16-04-2024 |
552.249 |
-2,77%
|
42,62
|
39,86
|
41,17
|
40,30
|
| 15-04-2024 |
391.784 |
-1,71%
|
42,62
|
41,23
|
42,45
|
41,45
|
| 12-04-2024 |
340.393 |
-1,89%
|
42,62
|
42,00
|
43,105
|
42,17
|
| 11-04-2024 |
463.603 |
-2,30%
|
44,85
|
42,67
|
44,85
|
42,98
|
| 10-04-2024 |
428.667 |
-1,43%
|
43,45
|
43,00
|
44,45
|
43,99
|
| 09-04-2024 |
534.180 |
2,95%
|
43,67
|
43,895
|
44,95
|
44,63
|
| 08-04-2024 |
304.954 |
1,52%
|
42,68
|
42,65
|
43,6325
|
43,35
|
| 05-04-2024 |
517.242 |
0,05%
|
42,68
|
42,00
|
43,30
|
42,70
|
| 04-04-2024 |
842.784 |
0,35%
|
42,72
|
42,46
|
44,22
|
42,68
|
| 03-04-2024 |
793.629 |
0,90%
|
42,08
|
41,92
|
42,73
|
42,53
|
| 02-04-2024 |
1.489.252 |
-10,32%
|
48,35
|
41,75
|
47,08
|
42,15
|
| 01-04-2024 |
488.895 |
-1,96%
|
48,35
|
46,53
|
47,89
|
47,00
|
| 28-03-2024 |
253.982 |
-0,66%
|
48,35
|
47,87
|
49,06
|
47,94
|
| 27-03-2024 |
467.033 |
2,68%
|
47,44
|
46,915
|
48,4443
|
48,26
|
| 26-03-2024 |
554.647 |
-0,99%
|
47,71
|
46,87
|
47,755
|
47,00
|
| 25-03-2024 |
588.233 |
1,43%
|
47,02
|
47,015
|
47,89
|
47,47
|
| 22-03-2024 |
419.606 |
-1,08%
|
47,36
|
46,62
|
47,69
|
46,80
|
| 21-03-2024 |
339.881 |
-0,23%
|
48,38
|
47,01
|
48,40
|
47,31
|
| 20-03-2024 |
701.481 |
-1,98%
|
48,38
|
46,73
|
48,50
|
47,42
|
| 19-03-2024 |
493.739 |
-1,27%
|
48,85
|
48,20
|
49,185
|
48,38
|
| 18-03-2024 |
456.576 |
1,22%
|
48,41
|
47,15
|
49,12
|
49,00
|
| 15-03-2024 |
1.053.541 |
1,96%
|
47,40
|
47,15
|
48,63
|
48,41
|
| 14-03-2024 |
801.302 |
0,47%
|
46,59
|
45,715
|
47,49
|
47,48
|
| 13-03-2024 |
632.027 |
0,95%
|
46,59
|
46,71
|
47,965
|
47,26
|
| 12-03-2024 |
831.273 |
0,05%
|
46,59
|
45,66
|
48,31
|
46,815
|
| 11-03-2024 |
694.399 |
1,15%
|
46,48
|
46,48
|
47,51
|
46,79
|
| 08-03-2024 |
920.820 |
3,42%
|
44,74
|
44,6936
|
46,82
|
46,26
|
| 07-03-2024 |
766.648 |
4,34%
|
43,00
|
43,445
|
45,25
|
44,73
|
| 06-03-2024 |
449.002 |
-0,16%
|
43,00
|
42,35
|
43,39
|
42,87
|
| 05-03-2024 |
381.771 |
-3,09%
|
44,41
|
42,855
|
44,91
|
42,96
|
| 04-03-2024 |
563.227 |
-2,64%
|
45,51
|
43,98
|
44,83
|
44,33
|
| 01-03-2024 |
376.798 |
-0,15%
|
45,51
|
45,155
|
46,23
|
45,53
|
| 29-02-2024 |
576.765 |
1,11%
|
45,60
|
45,25
|
46,03
|
45,60
|
Por favor leia o