QuidelOrtho Corporation (QDIL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
456.516 |
0,39%
|
18,51
|
17,86
|
18,65
|
18,25
|
| 01/07/2026 |
585.402 |
3,80%
|
17,76
|
17,745
|
19,11
|
18,18
|
| 30/06/2026 |
643.167 |
-3,92%
|
17,93
|
16,96
|
18,25
|
17,515
|
| 29/06/2026 |
2.135.170 |
32,20%
|
16,73
|
16,73
|
19,76
|
18,23
|
| 26/06/2026 |
1.985.561 |
2,00%
|
13,53
|
13,52
|
14,15
|
13,79
|
| 25/06/2026 |
535.043 |
10,73%
|
12,50
|
12,49
|
13,76
|
13,52
|
| 24/06/2026 |
582.741 |
2,30%
|
11,98
|
11,94
|
12,65
|
12,21
|
| 23/06/2026 |
406.775 |
-3,52%
|
12,16
|
11,93
|
12,51
|
11,935
|
| 22/06/2026 |
492.526 |
-9,51%
|
13,56
|
12,235
|
13,63
|
12,37
|
| 18/06/2026 |
1.320.854 |
4,11%
|
13,33
|
13,13
|
13,72
|
13,67
|
| 17/06/2026 |
521.770 |
-7,01%
|
13,91
|
13,02
|
14,355
|
13,13
|
| 16/06/2026 |
390.288 |
-3,09%
|
14,75
|
14,095
|
14,99
|
14,12
|
| 15/06/2026 |
441.728 |
3,11%
|
14,50
|
14,10
|
14,615
|
14,57
|
| 12/06/2026 |
471.719 |
0,28%
|
14,27
|
13,875
|
14,52
|
14,13
|
| 11/06/2026 |
624.538 |
4,37%
|
13,30
|
12,87
|
14,11
|
14,09
|
| 10/06/2026 |
1.277.425 |
-3,16%
|
13,55
|
13,39
|
14,09
|
13,50
|
| 09/06/2026 |
690.891 |
-3,63%
|
14,59
|
13,69
|
15,12
|
13,94
|
| 08/06/2026 |
447.820 |
0,94%
|
14,34
|
14,17
|
14,76
|
14,465
|
| 05/06/2026 |
573.992 |
-6,34%
|
15,31
|
13,75
|
15,415
|
14,33
|
| 04/06/2026 |
769.298 |
12,50%
|
14,10
|
13,945
|
15,75
|
15,30
|
| 03/06/2026 |
732.977 |
2,33%
|
13,23
|
12,705
|
14,10
|
13,60
|
| 02/06/2026 |
557.175 |
0,15%
|
12,95
|
12,48
|
13,30
|
13,29
|
| 01/06/2026 |
591.647 |
1,92%
|
12,76
|
12,64
|
13,29
|
13,27
|
| 29/05/2026 |
526.345 |
-0,38%
|
13,16
|
12,87
|
13,27
|
13,02
|
| 28/05/2026 |
606.995 |
6,00%
|
12,16
|
12,16
|
13,575
|
13,07
|
| 27/05/2026 |
629.058 |
2,84%
|
12,00
|
11,82
|
12,53
|
12,33
|
| 26/05/2026 |
534.237 |
1,10%
|
11,94
|
11,82
|
12,36
|
11,99
|
| 22/05/2026 |
484.589 |
-4,28%
|
12,40
|
11,84
|
12,74
|
11,86
|
| 21/05/2026 |
624.398 |
4,03%
|
11,69
|
11,43
|
12,495
|
12,39
|
| 20/05/2026 |
761.855 |
4,66%
|
11,40
|
11,17
|
12,035
|
11,91
|
| 19/05/2026 |
827.244 |
4,98%
|
11,04
|
10,71
|
11,595
|
11,38
|
| 18/05/2026 |
857.636 |
5,04%
|
10,38
|
10,34
|
10,87
|
10,84
|
| 15/05/2026 |
899.131 |
-9,39%
|
11,39
|
10,31
|
11,54
|
10,32
|
| 14/05/2026 |
817.617 |
3,08%
|
11,16
|
11,06
|
11,67
|
11,39
|
| 13/05/2026 |
769.742 |
-0,63%
|
10,98
|
10,84
|
11,32
|
11,05
|
| 12/05/2026 |
1.074.882 |
11,65%
|
10,06
|
10,05
|
11,33
|
11,12
|
| 11/05/2026 |
979.756 |
-7,78%
|
10,83
|
9,93
|
10,93
|
9,96
|
| 08/05/2026 |
840.712 |
0,28%
|
10,67
|
10,455
|
11,27
|
10,80
|
| 07/05/2026 |
1.092.728 |
-1,73%
|
10,81
|
10,51
|
11,52
|
10,77
|
| 06/05/2026 |
1.627.819 |
-6,00%
|
11,16
|
10,23
|
11,44
|
10,96
|
| 05/05/2026 |
1.404.976 |
-6,12%
|
12,53
|
11,585
|
12,75
|
11,66
|
| 04/05/2026 |
689.929 |
-1,74%
|
12,56
|
11,87
|
12,80
|
12,42
|
| 01/05/2026 |
588.226 |
2,76%
|
12,50
|
12,24
|
12,64
|
12,64
|
| 30/04/2026 |
688.223 |
7,05%
|
11,50
|
11,49
|
12,40
|
12,30
|
| 29/04/2026 |
843.301 |
-4,41%
|
11,90
|
11,185
|
12,00
|
11,49
|
| 28/04/2026 |
974.137 |
-2,20%
|
12,24
|
11,75
|
12,31
|
12,02
|
| 27/04/2026 |
936.282 |
6,04%
|
11,57
|
11,57
|
12,49
|
12,29
|
| 24/04/2026 |
554.044 |
3,11%
|
11,23
|
11,19
|
11,62
|
11,59
|
| 23/04/2026 |
765.843 |
-5,55%
|
11,75
|
10,86
|
11,77
|
11,24
|
| 22/04/2026 |
998.266 |
-1,16%
|
12,16
|
11,83
|
12,21
|
11,90
|
| 21/04/2026 |
715.406 |
-6,59%
|
12,89
|
11,71
|
13,45
|
12,04
|
| 20/04/2026 |
1.399.188 |
1,42%
|
12,69
|
12,43
|
13,34
|
12,89
|
| 17/04/2026 |
1.452.002 |
0,20%
|
12,98
|
12,17
|
13,01
|
12,71
|
| 16/04/2026 |
3.443.629 |
-27,47%
|
13,70
|
11,63
|
14,00
|
12,685
|
| 15/04/2026 |
640.459 |
0,98%
|
17,52
|
17,265
|
18,00
|
17,49
|
| 14/04/2026 |
740.943 |
7,71%
|
16,26
|
16,26
|
17,43
|
17,32
|
| 13/04/2026 |
896.728 |
16,10%
|
13,70
|
13,70
|
16,20
|
16,08
|
| 10/04/2026 |
923.708 |
-2,12%
|
14,08
|
13,84
|
14,31
|
13,85
|
| 09/04/2026 |
738.524 |
-7,64%
|
15,09
|
14,00
|
15,09
|
14,15
|
| 08/04/2026 |
709.987 |
2,27%
|
16,21
|
15,31
|
16,58
|
15,32
|
| 07/04/2026 |
749.683 |
-5,67%
|
15,85
|
14,89
|
15,85
|
14,98
|
| 06/04/2026 |
739.681 |
-7,94%
|
17,15
|
15,72
|
17,33
|
15,88
|
| 02/04/2026 |
523.311 |
4,04%
|
15,95
|
15,70
|
17,55
|
17,25
|
| 01/04/2026 |
1.188.688 |
0,91%
|
16,72
|
16,56
|
17,44
|
16,58
|
| 31/03/2026 |
806.433 |
7,67%
|
15,73
|
15,64
|
16,57
|
16,43
|
| 30/03/2026 |
1.064.019 |
3,25%
|
14,89
|
14,81
|
15,44
|
15,26
|
| 27/03/2026 |
662.030 |
-5,26%
|
15,35
|
14,45
|
15,40
|
14,78
|
| 26/03/2026 |
633.266 |
-2,56%
|
15,75
|
15,525
|
16,26
|
15,60
|
| 25/03/2026 |
761.243 |
-0,99%
|
16,56
|
15,50
|
16,695
|
16,01
|
| 24/03/2026 |
766.173 |
-2,30%
|
16,19
|
16,12
|
17,20
|
16,17
|
| 23/03/2026 |
871.146 |
8,60%
|
16,08
|
16,08
|
17,10
|
16,55
|
| 20/03/2026 |
1.863.076 |
-8,03%
|
16,54
|
15,08
|
16,63
|
15,24
|
| 19/03/2026 |
712.033 |
-2,70%
|
16,71
|
16,16
|
16,85
|
16,57
|
| 18/03/2026 |
866.963 |
-10,93%
|
18,61
|
17,03
|
18,61
|
17,03
|
| 17/03/2026 |
551.956 |
8,33%
|
17,86
|
17,86
|
19,72
|
19,12
|
| 16/03/2026 |
504.975 |
3,22%
|
17,35
|
17,17
|
17,73
|
17,65
|
| 13/03/2026 |
651.576 |
-4,58%
|
18,09
|
17,09
|
18,10
|
17,10
|
| 12/03/2026 |
664.765 |
-0,55%
|
17,70
|
17,38
|
18,24
|
17,92
|
| 11/03/2026 |
504.775 |
-6,63%
|
19,01
|
17,90
|
19,16
|
18,02
|
| 10/03/2026 |
401.241 |
-2,82%
|
20,06
|
18,94
|
20,13
|
19,30
|
| 09/03/2026 |
552.440 |
-4,66%
|
20,06
|
19,25
|
20,21
|
19,86
|
| 06/03/2026 |
416.412 |
-2,71%
|
20,81
|
19,97
|
20,89
|
20,83
|
| 05/03/2026 |
373.357 |
1,04%
|
20,70
|
20,70
|
21,93
|
21,41
|
| 04/03/2026 |
283.438 |
-1,35%
|
21,52
|
20,99
|
21,64
|
21,19
|
| 03/03/2026 |
357.664 |
-4,96%
|
21,72
|
20,59
|
21,86
|
21,48
|
| 02/03/2026 |
332.288 |
-0,62%
|
21,73
|
21,645
|
22,67
|
22,60
|
| 27/02/2026 |
486.934 |
0,18%
|
22,29
|
22,00
|
22,76
|
22,74
|
| 26/02/2026 |
490.833 |
-2,70%
|
23,33
|
22,03
|
23,50
|
22,70
|
| 25/02/2026 |
413.481 |
6,38%
|
22,17
|
21,96
|
24,245
|
23,33
|
| 24/02/2026 |
429.550 |
3,49%
|
21,10
|
20,86
|
22,15
|
21,93
|
| 23/02/2026 |
400.601 |
-5,74%
|
22,40
|
21,14
|
22,40
|
21,19
|
| 20/02/2026 |
616.645 |
-4,79%
|
23,40
|
21,985
|
23,66
|
22,48
|
| 19/02/2026 |
351.340 |
-2,28%
|
24,40
|
23,40
|
24,56
|
23,61
|
| 18/02/2026 |
355.621 |
4,45%
|
23,15
|
23,15
|
24,73
|
24,16
|
| 17/02/2026 |
674.847 |
-1,91%
|
23,87
|
22,71
|
23,95
|
23,13
|
| 13/02/2026 |
832.163 |
-0,65%
|
23,42
|
22,87
|
24,69
|
23,58
|
| 12/02/2026 |
1.597.710 |
-17,59%
|
26,68
|
21,67
|
27,04
|
23,735
|
| 11/02/2026 |
438.933 |
-1,40%
|
29,04
|
27,49
|
29,04
|
28,80
|
| 10/02/2026 |
363.872 |
-0,17%
|
29,56
|
29,11
|
30,445
|
29,21
|
| 09/02/2026 |
305.830 |
0,55%
|
29,21
|
27,81
|
29,52
|
29,26
|
