QuidelOrtho Corporation (QDIL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/10/2026 |
632.378 |
3,76%
|
10,62
|
10,46
|
11,16
|
10,77
|
| 01/10/2026 |
610.471 |
-1,52%
|
10,55
|
9,935
|
10,58
|
10,38
|
| 30/09/2026 |
500.572 |
-0,52%
|
10,64
|
10,34
|
10,64
|
10,54
|
| 29/09/2026 |
348.014 |
-2,17%
|
10,89
|
10,50
|
10,94
|
10,595
|
| 28/09/2026 |
345.666 |
-1,01%
|
10,94
|
10,71
|
11,10
|
10,83
|
| 25/09/2026 |
352.363 |
2,34%
|
10,69
|
10,45
|
10,95
|
10,94
|
| 24/09/2026 |
483.792 |
3,38%
|
10,35
|
10,35
|
10,92
|
10,69
|
| 23/09/2026 |
479.320 |
-5,48%
|
10,92
|
10,32
|
11,05
|
10,34
|
| 22/09/2026 |
501.108 |
0,74%
|
10,86
|
10,83
|
11,13
|
10,94
|
| 21/09/2026 |
399.259 |
2,26%
|
10,75
|
10,435
|
10,97
|
10,86
|
| 18/09/2026 |
1.585.254 |
-4,24%
|
11,00
|
10,36
|
11,06
|
10,62
|
| 17/09/2026 |
488.404 |
2,97%
|
11,08
|
10,86
|
11,32
|
11,09
|
| 16/09/2026 |
554.901 |
1,32%
|
10,74
|
10,70
|
11,22
|
10,77
|
| 15/09/2026 |
1.242.467 |
-4,41%
|
10,90
|
10,59
|
11,25
|
10,63
|
| 14/09/2026 |
916.855 |
-5,60%
|
11,71
|
11,03
|
11,87
|
11,12
|
| 11/09/2026 |
383.345 |
-3,05%
|
12,31
|
11,77
|
12,445
|
11,78
|
| 10/09/2026 |
412.750 |
-3,88%
|
12,39
|
12,00
|
12,63
|
12,15
|
| 09/09/2026 |
328.858 |
-5,53%
|
13,11
|
12,61
|
13,24
|
12,64
|
| 08/09/2026 |
364.879 |
-4,22%
|
13,95
|
13,19
|
13,995
|
13,38
|
| 04/09/2026 |
292.192 |
0,29%
|
13,92
|
13,55
|
14,29
|
13,97
|
| 03/09/2026 |
338.621 |
-0,14%
|
14,10
|
13,61
|
14,34
|
13,93
|
| 02/09/2026 |
294.088 |
1,45%
|
13,67
|
13,67
|
14,28
|
13,95
|
| 01/09/2026 |
361.395 |
-4,71%
|
14,43
|
13,60
|
14,57
|
13,75
|
| 31/08/2026 |
386.196 |
-2,10%
|
14,47
|
14,23
|
14,63
|
14,43
|
| 28/08/2026 |
352.371 |
-3,79%
|
15,09
|
14,62
|
15,09
|
14,74
|
| 27/08/2026 |
267.687 |
2,75%
|
14,92
|
14,92
|
15,50
|
15,32
|
| 26/08/2026 |
450.123 |
-0,93%
|
14,92
|
14,68
|
14,955
|
14,91
|
| 25/08/2026 |
356.282 |
3,86%
|
14,49
|
14,37
|
15,135
|
15,05
|
| 24/08/2026 |
364.558 |
-1,70%
|
14,74
|
14,18
|
14,90
|
14,49
|
| 21/08/2026 |
586.424 |
-0,74%
|
14,96
|
14,11
|
15,50
|
14,74
|
| 20/08/2026 |
720.024 |
7,61%
|
13,63
|
13,51
|
15,195
|
14,85
|
| 19/08/2026 |
387.269 |
2,76%
|
13,70
|
13,685
|
14,30
|
13,80
|
| 18/08/2026 |
557.850 |
-7,89%
|
14,37
|
13,205
|
14,52
|
13,43
|
| 17/08/2026 |
374.580 |
1,96%
|
14,07
|
14,07
|
14,70
|
14,58
|
| 14/08/2026 |
363.166 |
-5,24%
|
14,86
|
14,11
|
15,25
|
14,30
|
| 13/08/2026 |
543.935 |
1,75%
|
14,83
|
14,38
|
15,52
|
15,09
|
| 12/08/2026 |
688.767 |
6,00%
|
13,78
|
13,78
|
14,93
|
14,83
|
| 11/08/2026 |
615.792 |
1,75%
|
13,63
|
13,28
|
14,23
|
13,99
|
| 10/08/2026 |
764.386 |
11,93%
|
12,11
|
12,10
|
13,82
|
13,75
|
| 07/08/2026 |
1.246.854 |
-24,72%
|
12,67
|
11,43
|
13,22
|
12,285
|
| 06/08/2026 |
1.080.461 |
-6,72%
|
17,17
|
16,18
|
17,22
|
16,32
|
| 05/08/2026 |
462.338 |
-0,48%
|
17,38
|
17,13
|
17,73
|
17,495
|
| 04/08/2026 |
377.946 |
-0,73%
|
17,98
|
16,54
|
17,98
|
17,58
|
| 03/08/2026 |
495.337 |
5,61%
|
17,04
|
17,04
|
18,03
|
17,71
|
| 31/07/2026 |
280.149 |
1,21%
|
16,55
|
16,02
|
16,84
|
16,77
|
| 30/07/2026 |
389.068 |
0,42%
|
16,50
|
16,31
|
16,70
|
16,57
|
| 29/07/2026 |
390.389 |
-1,02%
|
16,49
|
16,40
|
17,04
|
16,50
|
| 28/07/2026 |
317.456 |
-0,95%
|
16,89
|
16,65
|
17,48
|
16,67
|
| 27/07/2026 |
345.168 |
4,86%
|
16,39
|
16,385
|
17,46
|
16,83
|
| 24/07/2026 |
360.770 |
-3,20%
|
16,77
|
16,00
|
16,80
|
16,05
|
| 23/07/2026 |
340.108 |
-0,60%
|
16,70
|
16,26
|
16,87
|
16,58
|
| 22/07/2026 |
450.543 |
1,52%
|
16,54
|
16,04
|
16,92
|
16,68
|
| 21/07/2026 |
496.753 |
-0,90%
|
16,27
|
15,55
|
16,83
|
16,43
|
| 20/07/2026 |
311.925 |
-4,60%
|
17,30
|
16,56
|
17,34
|
16,58
|
| 17/07/2026 |
404.989 |
-4,71%
|
17,77
|
17,28
|
18,11
|
17,38
|
| 16/07/2026 |
412.811 |
0,05%
|
18,37
|
18,01
|
19,03
|
18,24
|
| 15/07/2026 |
563.566 |
3,23%
|
17,92
|
17,67
|
18,52
|
18,23
|
| 14/07/2026 |
337.722 |
-1,29%
|
17,88
|
17,22
|
17,88
|
17,66
|
| 13/07/2026 |
375.106 |
-2,08%
|
18,27
|
17,425
|
18,62
|
17,89
|
| 10/07/2026 |
452.347 |
4,76%
|
17,50
|
17,195
|
18,54
|
18,27
|
| 09/07/2026 |
382.876 |
1,10%
|
16,91
|
16,87
|
17,83
|
17,44
|
| 08/07/2026 |
697.563 |
1,47%
|
16,78
|
15,49
|
17,33
|
17,25
|
| 07/07/2026 |
446.131 |
-5,56%
|
18,00
|
16,91
|
18,12
|
17,00
|
| 06/07/2026 |
518.740 |
-1,37%
|
18,69
|
17,90
|
18,69
|
18,00
|
| 02/07/2026 |
456.516 |
0,39%
|
18,51
|
17,86
|
18,65
|
18,25
|
| 01/07/2026 |
585.402 |
3,80%
|
17,76
|
17,745
|
19,11
|
18,18
|
| 30/06/2026 |
643.167 |
-3,92%
|
17,93
|
16,96
|
18,25
|
17,515
|
| 29/06/2026 |
2.135.170 |
32,20%
|
16,73
|
16,73
|
19,76
|
18,23
|
| 26/06/2026 |
1.985.561 |
2,00%
|
13,53
|
13,52
|
14,15
|
13,79
|
| 25/06/2026 |
535.043 |
10,73%
|
12,50
|
12,49
|
13,76
|
13,52
|
| 24/06/2026 |
582.741 |
2,30%
|
11,98
|
11,94
|
12,65
|
12,21
|
| 23/06/2026 |
406.775 |
-3,52%
|
12,16
|
11,93
|
12,51
|
11,935
|
| 22/06/2026 |
492.526 |
-9,51%
|
13,56
|
12,235
|
13,63
|
12,37
|
| 18/06/2026 |
1.320.854 |
4,11%
|
13,33
|
13,13
|
13,72
|
13,67
|
| 17/06/2026 |
521.770 |
-7,01%
|
13,91
|
13,02
|
14,355
|
13,13
|
| 16/06/2026 |
390.288 |
-3,09%
|
14,75
|
14,095
|
14,99
|
14,12
|
| 15/06/2026 |
441.728 |
3,11%
|
14,50
|
14,10
|
14,615
|
14,57
|
| 12/06/2026 |
471.719 |
0,28%
|
14,27
|
13,875
|
14,52
|
14,13
|
| 11/06/2026 |
624.538 |
4,37%
|
13,30
|
12,87
|
14,11
|
14,09
|
| 10/06/2026 |
1.277.425 |
-3,16%
|
13,55
|
13,39
|
14,09
|
13,50
|
| 09/06/2026 |
690.891 |
-3,63%
|
14,59
|
13,69
|
15,12
|
13,94
|
| 08/06/2026 |
447.820 |
0,94%
|
14,34
|
14,17
|
14,76
|
14,465
|
| 05/06/2026 |
573.992 |
-6,34%
|
15,31
|
13,75
|
15,415
|
14,33
|
| 04/06/2026 |
769.298 |
12,50%
|
14,10
|
13,945
|
15,75
|
15,30
|
| 03/06/2026 |
732.977 |
2,33%
|
13,23
|
12,705
|
14,10
|
13,60
|
| 02/06/2026 |
557.175 |
0,15%
|
12,95
|
12,48
|
13,30
|
13,29
|
| 01/06/2026 |
591.647 |
1,92%
|
12,76
|
12,64
|
13,29
|
13,27
|
| 29/05/2026 |
526.345 |
-0,38%
|
13,16
|
12,87
|
13,27
|
13,02
|
| 28/05/2026 |
606.995 |
6,00%
|
12,16
|
12,16
|
13,575
|
13,07
|
| 27/05/2026 |
629.058 |
2,84%
|
12,00
|
11,82
|
12,53
|
12,33
|
| 26/05/2026 |
534.237 |
1,10%
|
11,94
|
11,82
|
12,36
|
11,99
|
| 22/05/2026 |
484.589 |
-4,28%
|
12,40
|
11,84
|
12,74
|
11,86
|
| 21/05/2026 |
624.398 |
4,03%
|
11,69
|
11,43
|
12,495
|
12,39
|
| 20/05/2026 |
761.855 |
4,66%
|
11,40
|
11,17
|
12,035
|
11,91
|
| 19/05/2026 |
827.244 |
4,98%
|
11,04
|
10,71
|
11,595
|
11,38
|
| 18/05/2026 |
857.636 |
5,04%
|
10,38
|
10,34
|
10,87
|
10,84
|
| 15/05/2026 |
899.131 |
-9,39%
|
11,39
|
10,31
|
11,54
|
10,32
|
| 14/05/2026 |
817.617 |
3,08%
|
11,16
|
11,06
|
11,67
|
11,39
|
| 13/05/2026 |
769.742 |
-0,63%
|
10,98
|
10,84
|
11,32
|
11,05
|
| 12/05/2026 |
1.074.882 |
11,65%
|
10,06
|
10,05
|
11,33
|
11,12
|
