ComCast Corporation Class A (CMCSA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24-10-2024 |
6.280.052 |
0,00%
|
41,53
|
41,22
|
41,91
|
41,55
|
| 23-10-2024 |
6.280.052 |
0,01%
|
41,53
|
41,22
|
41,91
|
41,55
|
| 22-10-2024 |
6.452.917 |
2,50%
|
40,68
|
40,58
|
42,28
|
41,545
|
| 21-10-2024 |
6.067.130 |
-3,34%
|
41,96
|
40,465
|
41,965
|
40,53
|
| 18-10-2024 |
5.804.924 |
-0,71%
|
41,95
|
41,87
|
42,36
|
41,93
|
| 17-10-2024 |
4.126.420 |
-0,05%
|
42,58
|
41,655
|
42,75
|
42,23
|
| 16-10-2024 |
3.916.361 |
0,33%
|
42,24
|
42,215
|
42,61
|
42,25
|
| 15-10-2024 |
5.949.075 |
0,33%
|
42,02
|
41,935
|
42,765
|
42,11
|
| 14-10-2024 |
4.315.582 |
1,72%
|
41,36
|
41,30
|
42,04
|
41,97
|
| 11-10-2024 |
4.993.272 |
0,39%
|
41,17
|
41,08
|
41,48
|
41,26
|
| 10-10-2024 |
4.092.409 |
-0,73%
|
41,52
|
41,06
|
41,95
|
41,10
|
| 09-10-2024 |
4.123.999 |
1,10%
|
40,94
|
40,77
|
41,435
|
41,40
|
| 08-10-2024 |
4.824.019 |
0,96%
|
40,57
|
40,40
|
41,03
|
40,95
|
| 07-10-2024 |
6.098.130 |
-1,53%
|
40,94
|
40,525
|
41,19
|
40,56
|
| 04-10-2024 |
4.706.923 |
0,93%
|
40,89
|
40,665
|
41,32
|
41,19
|
| 03-10-2024 |
3.494.136 |
-1,19%
|
41,03
|
40,53
|
41,08
|
40,81
|
| 02-10-2024 |
3.949.578 |
-0,96%
|
41,39
|
41,255
|
41,855
|
41,30
|
| 01-10-2024 |
7.398.412 |
-0,17%
|
41,70
|
41,17
|
41,965
|
41,70
|
| 30-09-2024 |
7.338.821 |
0,31%
|
41,75
|
41,30
|
41,90
|
41,77
|
| 27-09-2024 |
6.771.367 |
1,51%
|
41,25
|
41,20
|
42,08
|
41,64
|
| 26-09-2024 |
6.793.018 |
1,06%
|
40,71
|
40,655
|
41,07
|
41,02
|
| 25-09-2024 |
5.939.145 |
-1,84%
|
41,15
|
40,53
|
41,31
|
40,59
|
| 24-09-2024 |
7.361.220 |
1,52%
|
40,84
|
40,615
|
41,475
|
41,35
|
| 23-09-2024 |
6.395.309 |
1,55%
|
40,31
|
40,12
|
40,92
|
40,73
|
| 20-09-2024 |
34.026.710 |
-0,40%
|
40,22
|
39,94
|
40,635
|
40,11
|
| 19-09-2024 |
6.382.643 |
1,13%
|
40,36
|
40,145
|
41,06
|
40,27
|
| 18-09-2024 |
5.381.025 |
1,38%
|
39,36
|
38,51
|
40,11
|
39,82
|
| 17-09-2024 |
4.938.596 |
-0,20%
|
39,50
|
39,225
|
39,81
|
39,28
|
| 16-09-2024 |
6.387.020 |
-0,48%
|
39,76
|
39,20
|
40,05
|
39,36
|
| 13-09-2024 |
4.821.595 |
0,61%
|
39,31
|
39,25
|
39,885
|
39,55
|
| 12-09-2024 |
6.370.174 |
1,63%
|
38,87
|
38,51
|
39,325
|
39,31
|
| 11-09-2024 |
5.911.928 |
-1,18%
|
39,14
|
38,145
|
39,14
|
38,68
|
| 10-09-2024 |
4.894.146 |
-1,46%
|
39,82
|
38,915
|
39,92
|
39,14
|
| 09-09-2024 |
5.489.798 |
0,28%
|
39,67
|
38,96
|
40,025
|
39,72
|
| 06-09-2024 |
7.256.485 |
-0,48%
|
39,80
|
39,49
|
40,34
|
39,61
|
| 05-09-2024 |
6.882.732 |
2,92%
|
39,00
|
38,92
|
39,82
|
39,80
|
| 04-09-2024 |
8.895.578 |
-2,10%
|
39,70
|
38,40
|
40,17
|
38,67
|
| 03-09-2024 |
6.748.127 |
-0,18%
|
39,68
|
39,41
|
39,88
|
39,50
|
| 02-09-2024 |
9.709.620 |
0,00%
|
39,73
|
39,17
|
39,73
|
39,57
|
| 30-08-2024 |
9.709.620 |
0,28%
|
39,73
|
39,17
|
39,73
|
39,57
|
| 29-08-2024 |
8.052.484 |
-1,18%
|
40,03
|
39,395
|
40,07
|
39,46
|
| 28-08-2024 |
4.098.005 |
-0,77%
|
40,25
|
39,91
|
40,35
|
39,93
|
| 27-08-2024 |
5.754.291 |
-0,03%
|
40,17
|
40,17
|
40,54
|
40,24
|
| 26-08-2024 |
4.315.924 |
1,08%
|
39,95
|
39,86
|
40,455
|
40,25
|
| 23-08-2024 |
4.651.215 |
1,04%
|
39,63
|
39,49
|
39,935
|
39,82
|
| 22-08-2024 |
3.945.447 |
-1,33%
|
40,10
|
39,18
|
40,10
|
39,41
|
| 21-08-2024 |
3.530.139 |
-0,23%
|
40,18
|
39,805
|
40,30
|
39,94
|
| 20-08-2024 |
4.316.520 |
-0,57%
|
40,05
|
39,965
|
40,28
|
40,03
|
| 19-08-2024 |
4.968.987 |
1,62%
|
39,60
|
39,59
|
40,31
|
40,26
|
| 16-08-2024 |
6.614.440 |
0,25%
|
39,71
|
39,50
|
39,81
|
39,62
|
| 15-08-2024 |
6.173.822 |
1,31%
|
39,28
|
38,93
|
39,54
|
39,52
|
| 14-08-2024 |
4.735.225 |
-0,28%
|
38,78
|
38,77
|
39,12
|
39,01
|
| 13-08-2024 |
5.845.775 |
1,53%
|
38,86
|
38,68
|
39,255
|
39,12
|
| 12-08-2024 |
5.042.547 |
-1,41%
|
39,00
|
38,47
|
39,09
|
38,53
|
| 09-08-2024 |
5.985.033 |
-0,69%
|
39,07
|
38,71
|
39,36
|
39,08
|
| 08-08-2024 |
5.236.770 |
2,18%
|
38,46
|
38,45
|
39,43
|
39,35
|
| 07-08-2024 |
5.699.938 |
-1,05%
|
39,19
|
38,465
|
39,60
|
38,51
|
| 06-08-2024 |
6.302.850 |
-0,66%
|
38,84
|
38,73
|
39,45
|
38,92
|
| 05-08-2024 |
9.436.989 |
-1,81%
|
40,18
|
38,62
|
40,50
|
39,18
|
| 02-08-2024 |
8.518.759 |
-0,89%
|
40,89
|
39,84
|
41,14
|
39,90
|
| 01-08-2024 |
8.382.015 |
-2,45%
|
41,25
|
40,21
|
41,40
|
40,26
|
| 31-07-2024 |
9.851.446 |
1,13%
|
40,79
|
40,68
|
41,63
|
41,27
|
| 30-07-2024 |
7.215.174 |
0,32%
|
40,77
|
40,38
|
41,05
|
40,81
|
| 29-07-2024 |
9.247.405 |
2,49%
|
39,71
|
39,64
|
40,775
|
40,68
|
| 26-07-2024 |
6.254.465 |
3,79%
|
38,57
|
38,55
|
40,11
|
39,69
|
| 25-07-2024 |
7.651.785 |
0,39%
|
38,54
|
38,23
|
39,36
|
38,24
|
| 24-07-2024 |
10.001.988 |
-1,09%
|
38,80
|
37,38
|
38,84
|
38,09
|
| 23-07-2024 |
9.080.531 |
-2,58%
|
39,41
|
36,965
|
39,57
|
38,51
|
| 22-07-2024 |
7.428.107 |
-1,37%
|
40,15
|
38,79
|
40,19
|
39,53
|
| 19-07-2024 |
6.693.309 |
-0,15%
|
40,18
|
39,87
|
40,29
|
40,08
|
| 18-07-2024 |
6.536.903 |
-1,11%
|
40,25
|
40,13
|
41,195
|
40,14
|
| 17-07-2024 |
9.613.475 |
2,47%
|
39,68
|
39,68
|
40,73
|
40,59
|
| 16-07-2024 |
6.201.918 |
1,72%
|
38,94
|
38,86
|
39,66
|
39,61
|
| 15-07-2024 |
4.916.423 |
1,70%
|
38,25
|
38,20
|
39,43
|
38,94
|
| 12-07-2024 |
7.407.649 |
1,43%
|
37,99
|
37,91
|
38,34
|
38,29
|
| 11-07-2024 |
6.231.464 |
0,86%
|
37,58
|
37,56
|
38,19
|
37,75
|
| 10-07-2024 |
5.852.076 |
-0,21%
|
37,58
|
37,145
|
37,675
|
37,43
|
| 09-07-2024 |
4.865.817 |
0,48%
|
37,24
|
37,15
|
37,67
|
37,51
|
| 08-07-2024 |
6.525.439 |
-1,40%
|
37,79
|
37,21
|
37,99
|
37,33
|
| 05-07-2024 |
4.518.587 |
-0,50%
|
37,96
|
37,69
|
37,98
|
37,86
|
| 04-07-2024 |
2.826.002 |
0,00%
|
37,75
|
37,71
|
38,30
|
38,05
|
| 03-07-2024 |
2.826.002 |
-0,29%
|
37,75
|
37,71
|
38,30
|
38,05
|
| 02-07-2024 |
4.804.984 |
-0,03%
|
38,36
|
37,77
|
38,36
|
38,16
|
| 01-07-2024 |
5.539.721 |
-2,53%
|
38,90
|
38,145
|
39,08
|
38,17
|
| 28-06-2024 |
18.353.447 |
2,30%
|
38,54
|
38,50
|
39,245
|
39,16
|
| 27-06-2024 |
5.702.963 |
0,16%
|
38,28
|
37,955
|
38,38
|
38,28
|
| 26-06-2024 |
6.314.373 |
-0,47%
|
38,29
|
37,62
|
38,44
|
38,22
|
| 25-06-2024 |
5.459.797 |
-0,21%
|
38,62
|
37,94
|
38,62
|
38,40
|
| 24-06-2024 |
7.126.793 |
0,00%
|
38,31
|
38,07
|
38,795
|
38,48
|
| 21-06-2024 |
27.206.305 |
1,66%
|
38,22
|
37,965
|
38,70
|
38,48
|
| 20-06-2024 |
8.152.437 |
2,58%
|
36,78
|
36,71
|
37,98
|
37,85
|
| 19-06-2024 |
8.987.112 |
0,00%
|
37,34
|
36,755
|
37,77
|
36,90
|
| 18-06-2024 |
8.987.112 |
-1,44%
|
37,34
|
36,755
|
37,77
|
36,90
|
| 17-06-2024 |
20.592.582 |
-0,40%
|
37,39
|
36,92
|
37,46
|
37,29
|
| 14-06-2024 |
8.968.308 |
-0,37%
|
37,52
|
37,26
|
37,68
|
37,44
|
| 13-06-2024 |
13.356.474 |
-0,66%
|
37,52
|
37,305
|
37,84
|
37,58
|
| 12-06-2024 |
11.918.251 |
-1,28%
|
38,53
|
37,48
|
38,64
|
37,83
|
| 11-06-2024 |
10.864.549 |
-1,19%
|
38,19
|
37,955
|
38,60
|
38,33
|
| 10-06-2024 |
10.191.765 |
-0,44%
|
38,91
|
38,525
|
38,975
|
38,79
|
| 07-06-2024 |
10.433.967 |
-0,28%
|
39,17
|
38,905
|
39,35
|
38,96
|
Por favor leia o