Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	9.834.734	0,89%	38,73	38,565	39,07	38,50
09/08/2022	8.509.950	-1,11%	38,59	37,865	38,68	38,16
08/08/2022	7.724.745	0,84%	38,71	38,52	39,38	38,59
05/08/2022	10.450.736	-1,70%	37,83	37,765	38,425	38,27
04/08/2022	12.238.136	1,17%	38,53	38,36	39,22	38,93
03/08/2022	13.469.526	2,12%	37,82	37,64	38,64	38,48
02/08/2022	16.399.900	0,45%	37,59	37,44	38,065	37,68
01/08/2022	14.339.346	-0,03%	36,94	36,765	37,62	37,51
29/07/2022	30.240.246	-4,80%	39,08	36,5718	39,11	37,52
28/07/2022	30.885.734	-8,60%	39,70	38,9801	40,32	39,64
27/07/2022	19.013.181	1,52%	42,50	42,45	43,715	43,37
26/07/2022	12.900.198	0,60%	42,21	42,21	42,84	42,725
25/07/2022	10.592.455	-0,31%	42,89	42,15	43,36	42,47
22/07/2022	9.598.869	0,69%	42,40	42,22	42,91	42,56
21/07/2022	8.971.811	1,08%	41,58	41,15	42,375	42,27
20/07/2022	8.474.238	1,24%	41,43	41,275	41,98	41,82
19/07/2022	6.869.863	1,90%	41,08	40,87	41,395	41,31