Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
23/05/2022	9.626.680	2,07%	42,70	42,043	43,10	42,88
20/05/2022	10.412.360	-0,02%	42,39	41,175	42,66	42,01
19/05/2022	8.268.191	-0,26%	41,92	41,80	42,425	42,02
18/05/2022	14.240.498	-1,66%	42,65	41,94	42,945	42,13
17/05/2022	7.845.047	2,32%	42,25	41,935	42,91	42,84
16/05/2022	8.604.959	0,78%	41,48	41,36	42,1582	41,805
13/05/2022	9.607.422	-0,64%	41,06	41,05	41,895	41,1266
12/05/2022	15.021.738	3,83%	40,02	39,775	41,46	41,365
11/05/2022	11.530.843	-1,22%	40,32	39,615	40,79	39,81
10/05/2022	16.966.691	1,36%	40,30	39,945	41,05	40,30
09/05/2022	18.565.189	-0,60%	40,25	39,59	40,39	39,76
06/05/2022	19.806.717	-0,94%	40,25	39,47	40,42	40,00
05/05/2022	9.713.839	-3,46%	41,08	40,095	41,60	40,18
04/05/2022	13.308.006	3,10%	40,48	40,19	41,69	41,62
03/05/2022	11.810.393	-0,20%	40,75	39,97	40,78	40,37
02/05/2022	17.556.427	1,74%	40,06	39,60	40,66	40,45
29/04/2022	19.002.790	-4,32%	41,20	39,6101	41,82	39,90