Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	118.677	0,77%	1.655,35	1.654,24	1.684,08	1.651,75
09/08/2022	127.663	1,03%	1.616,35	1.606,445	1.642,5899	1.638,50
08/08/2022	93.538	1,36%	1.610,93	1.607,59	1.624,58	1.622,50
05/08/2022	81.463	1,02%	1.568,65	1.561,87	1.603,94	1.600,525
04/08/2022	97.106	-0,13%	1.579,95	1.576,84	1.599,00	1.582,96
03/08/2022	93.499	2,24%	1.564,00	1.550,10	1.598,80	1.584,59
02/08/2022	54.159	-0,57%	1.553,10	1.546,03	1.576,95	1.548,52
01/08/2022	107.324	-0,57%	1.558,40	1.549,095	1.579,9299	1.555,32
29/07/2022	137.263	1,67%	1.542,71	1.532,30	1.574,17	1.564,52
28/07/2022	207.000	1,39%	1.497,04	1.491,00	1.548,68	1.530,96
27/07/2022	688.861	14,38%	1.433,25	1.433,44	1.529,40	1.505,75
26/07/2022	199.013	-0,81%	1.324,52	1.291,63	1.327,10	1.318,055
25/07/2022	160.758	-1,45%	1.350,01	1.313,015	1.354,23	1.327,77
22/07/2022	95.129	-1,49%	1.373,69	1.335,5501	1.385,00	1.347,605
21/07/2022	172.870	-0,43%	1.356,00	1.329,62	1.371,9749	1.369,03
20/07/2022	132.615	2,40%	1.344,90	1.359,95	1.379,62	1.374,71
19/07/2022	74.456	1,79%	1.286,20	1.329,84	1.347,82	1.342,77