Chipotle Mexican Grill Inc (CMG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 19-05-2023 |
119.945 |
0,52%
|
2.096,02
|
2.094,96
|
2.109,31
|
2.106,71
|
| 18-05-2023 |
145.319 |
1,64%
|
2.060,00
|
2.057,00
|
2.096,30
|
2.095,86
|
| 17-05-2023 |
123.509 |
0,65%
|
2.054,25
|
2.026,72
|
2.070,04
|
2.063,54
|
| 16-05-2023 |
96.913 |
0,01%
|
2.049,02
|
2.040,57
|
2.060,79
|
2.047,26
|
| 15-05-2023 |
74.148 |
0,00%
|
2.048,65
|
2.035,59
|
2.049,99
|
2.045,62
|
| 12-05-2023 |
99.696 |
-0,64%
|
2.056,76
|
2.040,38
|
2.067,06
|
2.045,36
|
| 11-05-2023 |
88.519 |
0,21%
|
2.054,26
|
2.051,78
|
2.066,10
|
2.059,085
|
| 10-05-2023 |
83.979 |
1,02%
|
2.042,64
|
2.036,64
|
2.057,93
|
2.053,37
|
| 09-05-2023 |
56.773 |
0,00%
|
2.038,39
|
2.030,91
|
2.046,96
|
2.032,93
|
| 08-05-2023 |
151.242 |
0,23%
|
2.031,98
|
2.016,39
|
2.036,82
|
2.032,81
|
| 05-05-2023 |
167.000 |
-0,24%
|
2.039,32
|
2.020,275
|
2.034,95
|
2.028,55
|
| 04-05-2023 |
100.597 |
-1,26%
|
2.062,99
|
2.028,64
|
2.062,00
|
2.032,30
|
| 03-05-2023 |
114.166 |
0,20%
|
2.059,42
|
2.047,12
|
2.066,71
|
2.058,15
|
| 02-05-2023 |
127.486 |
0,58%
|
2.031,61
|
2.025,79
|
2.058,88
|
2.051,00
|
| 01-05-2023 |
188.930 |
-1,53%
|
2.057,46
|
2.037,11
|
2.077,02
|
2.036,01
|
| 28-04-2023 |
158.076 |
1,54%
|
2.031,00
|
2.026,09
|
2.071,00
|
2.067,64
|
| 27-04-2023 |
219.125 |
1,32%
|
2.030,00
|
1.996,115
|
2.037,66
|
2.036,39
|
| 26-04-2023 |
723.565 |
13,09%
|
1.923,00
|
1.923,22
|
2.047,31
|
2.012,9256
|
| 25-04-2023 |
164.432 |
-0,41%
|
1.797,00
|
1.780,32
|
1.815,71
|
1.789,68
|
| 24-04-2023 |
136.731 |
-0,16%
|
1.809,75
|
1.792,77
|
1.810,75
|
1.797,18
|
| 21-04-2023 |
146.934 |
0,09%
|
1.803,99
|
1.783,09
|
1.805,54
|
1.800,04
|
| 20-04-2023 |
122.947 |
-0,36%
|
1.800,53
|
1.792,41
|
1.816,53
|
1.798,49
|
| 19-04-2023 |
117.859 |
1,21%
|
1.785,58
|
1.781,765
|
1.809,66
|
1.800,00
|
| 18-04-2023 |
145.799 |
0,13%
|
1.785,75
|
1.775,36
|
1.798,02
|
1.777,38
|
| 17-04-2023 |
146.189 |
2,12%
|
1.745,00
|
1.738,66
|
1.775,2499
|
1.775,15
|
| 14-04-2023 |
83.141 |
1,15%
|
1.719,11
|
1.723,08
|
1.750,29
|
1.737,65
|
| 13-04-2023 |
78.480 |
1,30%
|
1.709,98
|
1.706,14
|
1.725,00
|
1.717,77
|
| 12-04-2023 |
85.255 |
-1,13%
|
1.731,50
|
1.693,96
|
1.733,225
|
1.694,65
|
| 11-04-2023 |
86.171 |
1,34%
|
1.694,17
|
1.700,00
|
1.723,99
|
1.714,22
|
| 10-04-2023 |
85.925 |
0,38%
|
1.681,16
|
1.664,715
|
1.691,59
|
1.691,55
|
| 06-04-2023 |
102.569 |
-0,71%
|
1.695,72
|
1.670,03
|
1.695,36
|
1.685,34
|
| 05-04-2023 |
86.526 |
-2,25%
|
1.721,39
|
1.695,345
|
1.726,35
|
1.695,79
|
| 04-04-2023 |
114.619 |
0,98%
|
1.726,37
|
1.722,74
|
1.742,8155
|
1.734,50
|
| 03-04-2023 |
110.113 |
0,50%
|
1.703,65
|
1.697,70
|
1.719,59
|
1.716,86
|
| 31-03-2023 |
109.696 |
2,16%
|
1.681,00
|
1.686,00
|
1.708,4725
|
1.708,20
|
| 30-03-2023 |
93.098 |
0,96%
|
1.661,73
|
1.658,38
|
1.682,94
|
1.672,60
|
| 29-03-2023 |
75.754 |
0,16%
|
1.662,11
|
1.645,595
|
1.663,76
|
1.655,48
|
| 28-03-2023 |
75.962 |
0,30%
|
1.650,00
|
1.634,21
|
1.655,655
|
1.652,80
|
| 27-03-2023 |
96.356 |
1,51%
|
1.631,00
|
1.631,00
|
1.662,59
|
1.648,79
|
| 24-03-2023 |
103.061 |
-0,55%
|
1.634,15
|
1.609,125
|
1.639,51
|
1.623,64
|
| 23-03-2023 |
78.088 |
0,62%
|
1.640,16
|
1.620,41
|
1.661,00
|
1.632,53
|
| 22-03-2023 |
98.937 |
-0,37%
|
1.618,97
|
1.623,95
|
1.661,44
|
1.622,00
|
| 21-03-2023 |
91.087 |
1,02%
|
1.620,00
|
1.614,43
|
1.629,44
|
1.626,63
|
| 20-03-2023 |
114.750 |
0,00%
|
1.619,00
|
1.592,30
|
1.614,34
|
1.608,84
|
| 17-03-2023 |
102.595 |
-1,00%
|
1.626,93
|
1.594,00
|
1.631,00
|
1.608,84
|
| 16-03-2023 |
165.166 |
2,19%
|
1.600,99
|
1.592,86
|
1.637,73
|
1.625,72
|
| 15-03-2023 |
106.517 |
0,09%
|
1.568,03
|
1.569,00
|
1.594,93
|
1.592,17
|
| 14-03-2023 |
111.347 |
1,64%
|
1.587,00
|
1.576,10
|
1.598,85
|
1.591,96
|
| 13-03-2023 |
111.971 |
1,01%
|
1.560,48
|
1.537,37
|
1.582,61
|
1.566,33
|
| 10-03-2023 |
161.168 |
-0,03%
|
1.560,48
|
1.541,6561
|
1.582,015
|
1.550,645
|
| 09-03-2023 |
158.209 |
1,17%
|
1.533,06
|
1.536,255
|
1.578,375
|
1.551,01
|
| 08-03-2023 |
92.621 |
1,49%
|
1.511,57
|
1.502,25
|
1.536,18
|
1.532,11
|
| 07-03-2023 |
75.781 |
0,27%
|
1.510,14
|
1.502,17
|
1.525,64
|
1.509,17
|
| 06-03-2023 |
91.925 |
-0,32%
|
1.517,95
|
1.500,53
|
1.528,33
|
1.505,1225
|
| 03-03-2023 |
90.085 |
0,91%
|
1.476,84
|
1.494,07
|
1.514,015
|
1.508,88
|
| 02-03-2023 |
69.445 |
0,74%
|
1.476,84
|
1.470,05
|
1.502,58
|
1.495,73
|
| 01-03-2023 |
64.120 |
-0,42%
|
1.491,00
|
1.480,00
|
1.498,04
|
1.484,77
|
| 28-02-2023 |
82.448 |
-0,39%
|
1.492,78
|
1.485,0101
|
1.504,35
|
1.488,90
|
| 27-02-2023 |
112.424 |
1,22%
|
1.490,40
|
1.488,20
|
1.504,505
|
1.494,69
|
| 24-02-2023 |
156.511 |
-2,99%
|
1.498,00
|
1.470,29
|
1.502,27
|
1.476,91
|
| 23-02-2023 |
125.838 |
-1,93%
|
1.557,74
|
1.519,91
|
1.553,36
|
1.522,50
|
| 22-02-2023 |
105.364 |
-1,11%
|
1.569,48
|
1.546,94
|
1.580,00
|
1.551,90
|
| 21-02-2023 |
110.975 |
-2,99%
|
1.611,75
|
1.565,885
|
1.611,75
|
1.569,25
|
| 20-02-2023 |
85.220 |
-0,25%
|
1.618,75
|
1.602,60
|
1.625,1851
|
1.617,22
|
| 17-02-2023 |
85.220 |
-0,25%
|
1.618,75
|
1.602,60
|
1.625,1851
|
1.617,22
|
| 16-02-2023 |
96.049 |
-2,09%
|
1.641,00
|
1.620,375
|
1.653,68
|
1.621,97
|
| 15-02-2023 |
90.429 |
0,82%
|
1.644,00
|
1.640,84
|
1.663,775
|
1.657,98
|
| 14-02-2023 |
102.921 |
1,94%
|
1.612,10
|
1.604,50
|
1.651,22
|
1.645,5988
|
| 13-02-2023 |
135.674 |
1,93%
|
1.590,90
|
1.584,345
|
1.629,975
|
1.614,49
|
| 10-02-2023 |
145.494 |
-1,44%
|
1.596,95
|
1.573,08
|
1.598,985
|
1.583,74
|
| 09-02-2023 |
153.924 |
-1,81%
|
1.642,00
|
1.597,33
|
1.650,17
|
1.607,81
|
| 08-02-2023 |
287.880 |
-5,04%
|
1.649,00
|
1.616,82
|
1.669,45
|
1.636,09
|
| 07-02-2023 |
212.845 |
3,22%
|
1.698,92
|
1.680,0801
|
1.723,60
|
1.755,00
|
| 06-02-2023 |
140.480 |
0,47%
|
1.690,50
|
1.677,945
|
1.700,66
|
1.700,91
|
| 03-02-2023 |
137.189 |
0,13%
|
1.675,01
|
1.672,51
|
1.711,02
|
1.691,80
|
| 02-02-2023 |
135.783 |
2,28%
|
1.667,66
|
1.666,03
|
1.702,365
|
1.690,27
|
| 01-02-2023 |
119.678 |
0,38%
|
1.644,66
|
1.617,1501
|
1.667,42
|
1.652,56
|
| 31-01-2023 |
107.157 |
2,25%
|
1.616,00
|
1.610,87
|
1.648,965
|
1.646,14
|
| 30-01-2023 |
129.055 |
-0,25%
|
1.609,47
|
1.604,86
|
1.627,81
|
1.609,68
|
| 27-01-2023 |
112.059 |
0,52%
|
1.605,00
|
1.599,0862
|
1.629,91
|
1.614,60
|
| 26-01-2023 |
130.181 |
2,76%
|
1.589,34
|
1.580,03
|
1.618,29
|
1.607,07
|
| 25-01-2023 |
183.205 |
-2,04%
|
1.575,73
|
1.549,99
|
1.578,14
|
1.562,596
|
| 24-01-2023 |
101.759 |
-0,16%
|
1.598,00
|
1.584,55
|
1.616,44
|
1.594,81
|
| 23-01-2023 |
148.008 |
2,64%
|
1.555,00
|
1.554,28
|
1.599,35
|
1.596,30
|
| 20-01-2023 |
108.594 |
3,29%
|
1.518,95
|
1.514,56
|
1.563,66
|
1.553,60
|
| 19-01-2023 |
69.775 |
-0,54%
|
1.491,00
|
1.494,35
|
1.510,365
|
1.503,82
|
| 18-01-2023 |
91.781 |
-2,60%
|
1.557,50
|
1.510,34
|
1.573,60
|
1.511,15
|
| 17-01-2023 |
152.112 |
1,66%
|
1.511,84
|
1.506,75
|
1.553,695
|
1.549,93
|
| 16-01-2023 |
126.758 |
0,80%
|
1.492,30
|
1.500,49
|
1.525,4396
|
1.524,60
|
| 13-01-2023 |
126.758 |
0,80%
|
1.492,30
|
1.500,49
|
1.525,4396
|
1.524,60
|
| 12-01-2023 |
122.957 |
2,24%
|
1.487,60
|
1.478,40
|
1.515,95
|
1.512,305
|
| 11-01-2023 |
115.986 |
1,91%
|
1.463,43
|
1.460,00
|
1.480,67
|
1.479,08
|
| 10-01-2023 |
85.271 |
0,32%
|
1.444,55
|
1.430,50
|
1.458,57
|
1.451,42
|
| 09-01-2023 |
152.688 |
1,99%
|
1.415,82
|
1.416,8473
|
1.451,61
|
1.430,00
|
| 06-01-2023 |
126.191 |
2,62%
|
1.371,01
|
1.365,12
|
1.406,84
|
1.399,88
|
| 05-01-2023 |
117.664 |
-0,90%
|
1.359,86
|
1.344,05
|
1.373,52
|
1.363,65
|
| 04-01-2023 |
116.181 |
0,35%
|
1.379,51
|
1.364,97
|
1.388,04
|
1.375,87
|
| 03-01-2023 |
159.108 |
-1,25%
|
1.399,23
|
1.358,03
|
1.403,41
|
1.370,115
|
| 02-01-2023 |
107.965 |
-1,21%
|
1.394,65
|
1.371,2253
|
1.394,675
|
1.388,01
|
| 30-12-2022 |
107.965 |
-1,21%
|
1.394,65
|
1.371,2253
|
1.394,675
|
1.388,01
|
Por favor leia o