Chipotle Mexican Grill Inc (CMG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06-10-2023 |
185.795 |
-2,11%
|
1.850,05
|
1.818,13
|
1.852,755
|
1.822,27
|
| 05-10-2023 |
104.537 |
0,20%
|
1.855,505
|
1.848,335
|
1.871,88
|
1.861,62
|
| 04-10-2023 |
69.084 |
1,13%
|
1.845,00
|
1.845,50
|
1.863,10
|
1.857,99
|
| 03-10-2023 |
103.223 |
-1,60%
|
1.856,20
|
1.826,26
|
1.876,82
|
1.837,19
|
| 02-10-2023 |
89.292 |
1,93%
|
1.832,00
|
1.830,00
|
1.868,98
|
1.867,13
|
| 29-09-2023 |
116.729 |
-0,27%
|
1.858,42
|
1.831,31
|
1.866,5799
|
1.833,80
|
| 28-09-2023 |
151.908 |
1,81%
|
1.854,69
|
1.803,55
|
1.848,7699
|
1.838,73
|
| 27-09-2023 |
174.439 |
-2,28%
|
1.854,69
|
1.795,02
|
1.861,90
|
1.805,43
|
| 26-09-2023 |
99.713 |
-0,65%
|
1.847,33
|
1.836,48
|
1.846,26
|
1.847,62
|
| 25-09-2023 |
93.802 |
-0,85%
|
1.906,95
|
1.848,50
|
1.866,64
|
1.859,69
|
| 22-09-2023 |
93.860 |
0,51%
|
1.906,95
|
1.862,03
|
1.890,71
|
1.875,58
|
| 21-09-2023 |
109.620 |
-2,84%
|
1.928,965
|
1.859,10
|
1.914,47
|
1.866,01
|
| 20-09-2023 |
56.980 |
-0,04%
|
1.928,965
|
1.919,9501
|
1.939,8299
|
1.923,87
|
| 19-09-2023 |
74.404 |
-0,71%
|
1.934,25
|
1.898,4989
|
1.928,36
|
1.924,60
|
| 18-09-2023 |
99.642 |
1,44%
|
1.944,00
|
1.905,0999
|
1.945,915
|
1.939,98
|
| 15-09-2023 |
72.701 |
-1,21%
|
1.944,00
|
1.903,67
|
1.926,33
|
1.912,64
|
| 14-09-2023 |
70.971 |
0,17%
|
1.944,00
|
1.919,39
|
1.942,85
|
1.936,28
|
| 13-09-2023 |
48.539 |
-0,02%
|
1.925,55
|
1.914,9597
|
1.945,40
|
1.932,71
|
| 12-09-2023 |
93.996 |
-0,83%
|
1.933,27
|
1.916,17
|
1.936,60
|
1.932,70
|
| 11-09-2023 |
66.794 |
0,25%
|
1.951,29
|
1.940,15
|
1.958,91
|
1.949,96
|
| 08-09-2023 |
110.112 |
-1,06%
|
1.946,00
|
1.943,16
|
1.976,035
|
1.945,98
|
| 07-09-2023 |
103.992 |
0,68%
|
1.946,00
|
1.927,685
|
1.970,04
|
1.967,425
|
| 06-09-2023 |
154.726 |
0,27%
|
1.950,00
|
1.941,91
|
1.966,30
|
1.956,82
|
| 05-09-2023 |
112.031 |
0,80%
|
1.959,95
|
1.932,63
|
1.969,95
|
1.954,04
|
| 04-09-2023 |
74.816 |
0,62%
|
1.934,95
|
1.921,00
|
1.942,31
|
1.938,61
|
| 01-09-2023 |
74.816 |
0,62%
|
1.934,95
|
1.921,00
|
1.942,31
|
1.938,61
|
| 31-08-2023 |
76.794 |
-0,66%
|
1.947,96
|
1.924,845
|
1.950,33
|
1.925,82
|
| 30-08-2023 |
108.067 |
1,91%
|
1.909,87
|
1.909,77
|
1.943,85
|
1.939,42
|
| 29-08-2023 |
64.521 |
0,21%
|
1.885,60
|
1.891,76
|
1.911,4299
|
1.903,27
|
| 28-08-2023 |
87.936 |
1,20%
|
1.885,60
|
1.877,425
|
1.901,88
|
1.899,27
|
| 25-08-2023 |
72.358 |
0,24%
|
1.882,51
|
1.866,05
|
1.885,485
|
1.876,78
|
| 24-08-2023 |
69.679 |
-1,18%
|
1.897,95
|
1.870,285
|
1.900,97
|
1.872,50
|
| 23-08-2023 |
79.638 |
1,27%
|
1.881,51
|
1.866,9168
|
1.897,00
|
1.895,74
|
| 22-08-2023 |
73.630 |
0,39%
|
1.881,51
|
1.866,02
|
1.884,32
|
1.873,33
|
| 21-08-2023 |
115.608 |
0,97%
|
1.852,57
|
1.855,51
|
1.877,97
|
1.867,075
|
| 18-08-2023 |
84.368 |
0,05%
|
1.837,41
|
1.839,7814
|
1.858,22
|
1.849,52
|
| 17-08-2023 |
122.588 |
-0,98%
|
1.866,74
|
1.841,5201
|
1.875,315
|
1.848,56
|
| 16-08-2023 |
153.674 |
1,07%
|
1.850,00
|
1.841,19
|
1.873,73
|
1.867,838
|
| 15-08-2023 |
82.657 |
-0,01%
|
1.845,74
|
1.843,25
|
1.864,90
|
1.849,88
|
| 14-08-2023 |
98.056 |
0,31%
|
1.838,40
|
1.838,85
|
1.871,14
|
1.852,26
|
| 11-08-2023 |
77.038 |
0,10%
|
1.844,36
|
1.839,77
|
1.855,80
|
1.847,47
|
| 10-08-2023 |
91.161 |
1,18%
|
1.856,98
|
1.841,174
|
1.866,66
|
1.872,34
|
| 09-08-2023 |
107.088 |
-0,53%
|
1.867,84
|
1.844,199
|
1.867,9799
|
1.851,43
|
| 08-08-2023 |
104.223 |
-1,51%
|
1.881,09
|
1.852,67
|
1.883,995
|
1.861,45
|
| 07-08-2023 |
87.639 |
-0,03%
|
1.927,015
|
1.882,3093
|
1.897,74
|
1.890,00
|
| 04-08-2023 |
157.203 |
-1,68%
|
1.927,015
|
1.891,41
|
1.930,98
|
1.890,60
|
| 03-08-2023 |
116.458 |
-0,81%
|
1.930,04
|
1.918,45
|
1.946,10
|
1.921,16
|
| 02-08-2023 |
136.830 |
-0,85%
|
1.947,21
|
1.935,96
|
1.964,41
|
1.938,4395
|
| 01-08-2023 |
154.567 |
-0,31%
|
1.925,80
|
1.946,035
|
1.972,40
|
1.956,30
|
| 31-07-2023 |
213.247 |
3,16%
|
1.925,80
|
1.916,81
|
1.975,00
|
1.972,99
|
| 28-07-2023 |
345.991 |
1,57%
|
1.898,51
|
1.877,645
|
1.918,64
|
1.912,52
|
| 27-07-2023 |
657.380 |
-10,04%
|
2.099,74
|
1.872,64
|
1.949,99
|
1.878,1981
|
| 26-07-2023 |
174.832 |
-0,21%
|
2.099,74
|
2.065,37
|
2.100,04
|
2.088,00
|
| 25-07-2023 |
113.339 |
0,45%
|
2.109,24
|
2.087,99
|
2.104,93
|
2.092,44
|
| 24-07-2023 |
156.587 |
-0,67%
|
2.109,24
|
2.043,78
|
2.107,86
|
2.084,72
|
| 21-07-2023 |
141.930 |
0,17%
|
2.105,55
|
2.086,60
|
2.129,105
|
2.098,19
|
| 20-07-2023 |
127.327 |
-2,10%
|
2.135,02
|
2.084,60
|
2.133,77
|
2.094,17
|
| 19-07-2023 |
106.002 |
-0,53%
|
2.166,63
|
2.138,20
|
2.169,99
|
2.141,72
|
| 18-07-2023 |
146.145 |
1,15%
|
2.155,00
|
2.119,99
|
2.173,6337
|
2.151,90
|
| 17-07-2023 |
146.983 |
3,48%
|
2.060,03
|
2.062,95
|
2.130,00
|
2.127,52
|
| 14-07-2023 |
131.166 |
0,35%
|
2.055,00
|
2.033,765
|
2.078,235
|
2.056,10
|
| 13-07-2023 |
103.786 |
-1,28%
|
2.088,31
|
2.046,93
|
2.088,80
|
2.049,41
|
| 12-07-2023 |
68.257 |
1,16%
|
2.063,00
|
2.058,25
|
2.082,74
|
2.077,10
|
| 11-07-2023 |
112.934 |
-1,90%
|
2.108,99
|
2.051,565
|
2.104,785
|
2.053,29
|
| 10-07-2023 |
70.412 |
0,80%
|
2.075,515
|
2.077,52
|
2.098,795
|
2.094,09
|
| 07-07-2023 |
96.935 |
-0,67%
|
2.084,30
|
2.071,485
|
2.091,50
|
2.079,31
|
| 06-07-2023 |
66.641 |
-1,22%
|
2.115,21
|
2.092,4301
|
2.114,295
|
2.094,83
|
| 05-07-2023 |
55.816 |
-0,13%
|
2.115,21
|
2.111,02
|
2.123,99
|
2.120,705
|
| 04-07-2023 |
79.413 |
-0,66%
|
2.125,05
|
2.119,045
|
2.147,52
|
2.124,99
|
| 03-07-2023 |
79.413 |
-0,66%
|
2.125,05
|
2.119,045
|
2.147,52
|
2.124,99
|
| 30-06-2023 |
106.040 |
1,41%
|
2.125,05
|
2.115,05
|
2.144,165
|
2.140,40
|
| 29-06-2023 |
106.352 |
0,49%
|
2.101,10
|
2.102,885
|
2.124,99
|
2.111,72
|
| 28-06-2023 |
106.456 |
1,75%
|
2.071,00
|
2.073,335
|
2.114,3875
|
2.102,80
|
| 27-06-2023 |
93.113 |
1,85%
|
2.044,91
|
2.033,06
|
2.071,53
|
2.069,83
|
| 26-06-2023 |
89.001 |
-0,59%
|
2.044,92
|
2.025,00
|
2.053,99
|
2.031,58
|
| 23-06-2023 |
132.441 |
-0,33%
|
2.048,00
|
2.037,76
|
2.059,09
|
2.043,68
|
| 22-06-2023 |
102.805 |
-1,19%
|
2.068,95
|
2.041,47
|
2.069,99
|
2.049,84
|
| 21-06-2023 |
136.931 |
1,20%
|
2.057,82
|
2.058,94
|
2.092,51
|
2.074,35
|
| 20-06-2023 |
105.228 |
0,87%
|
2.057,75
|
2.034,99
|
2.056,965
|
2.050,66
|
| 19-06-2023 |
94.491 |
-0,91%
|
2.057,75
|
2.031,74
|
2.062,00
|
2.032,92
|
| 16-06-2023 |
94.491 |
-0,91%
|
2.057,75
|
2.031,74
|
2.062,00
|
2.032,92
|
| 15-06-2023 |
88.443 |
-0,40%
|
2.061,66
|
2.050,01
|
2.078,27
|
2.052,9199
|
| 14-06-2023 |
60.564 |
-0,76%
|
2.058,25
|
2.052,53
|
2.070,8085
|
2.050,00
|
| 13-06-2023 |
73.214 |
0,15%
|
2.075,00
|
2.046,04
|
2.066,98
|
2.066,8187
|
| 12-06-2023 |
104.617 |
1,17%
|
2.049,66
|
2.033,85
|
2.065,21
|
2.064,435
|
| 09-06-2023 |
68.772 |
0,87%
|
2.027,27
|
2.023,33
|
2.042,95
|
2.040,78
|
| 08-06-2023 |
89.802 |
0,04%
|
2.016,42
|
2.015,74
|
2.040,00
|
2.023,79
|
| 07-06-2023 |
126.042 |
-1,72%
|
2.056,41
|
2.014,155
|
2.072,525
|
2.022,695
|
| 06-06-2023 |
62.030 |
-0,71%
|
2.074,87
|
2.057,00
|
2.075,075
|
2.059,64
|
| 05-06-2023 |
71.704 |
0,57%
|
2.058,16
|
2.058,16
|
2.076,13
|
2.074,00
|
| 02-06-2023 |
109.612 |
-0,97%
|
2.084,02
|
2.060,60
|
2.091,42
|
2.062,22
|
| 01-06-2023 |
79.976 |
0,32%
|
2.066,75
|
2.062,47
|
2.087,94
|
2.083,145
|
| 31-05-2023 |
131.279 |
0,08%
|
2.086,68
|
2.065,82
|
2.095,74
|
2.076,49
|
| 30-05-2023 |
131.279 |
0,08%
|
2.086,68
|
2.065,82
|
2.095,74
|
2.072,59
|
| 29-05-2023 |
107.452 |
0,64%
|
2.062,50
|
2.058,745
|
2.079,03
|
2.071,02
|
| 26-05-2023 |
107.452 |
0,64%
|
2.062,50
|
2.058,745
|
2.079,03
|
2.071,02
|
| 25-05-2023 |
104.426 |
0,25%
|
2.061,04
|
2.055,46
|
2.085,93
|
2.058,13
|
| 24-05-2023 |
98.018 |
0,28%
|
2.046,35
|
2.045,91
|
2.064,00
|
2.052,68
|
| 23-05-2023 |
156.031 |
-2,71%
|
2.096,50
|
2.041,12
|
2.107,0386
|
2.045,00
|
| 22-05-2023 |
144.088 |
-0,17%
|
2.114,52
|
2.098,88
|
2.136,625
|
2.102,63
|
Por favor leia o