Cheniere Energy Inc (LNG)
Exportar para Excel
| << < 1 2 3 |
| 15/09/2025 |
741.297 |
-1,36%
|
236,0694
|
232,82
|
238,45
|
232,82
|
| 12/09/2025 |
447.257 |
-0,49%
|
236,13
|
235,635
|
240,15
|
236,09
|
| 11/09/2025 |
734.313 |
-0,13%
|
236,00
|
235,11
|
238,34
|
237,07
|
| 10/09/2025 |
508.474 |
1,06%
|
234,57
|
234,41
|
238,40
|
237,04
|
| 09/09/2025 |
589.846 |
0,43%
|
234,00
|
233,60
|
237,33
|
234,41
|
| 08/09/2025 |
834.251 |
-1,02%
|
235,69
|
231,865
|
237,855
|
233,39
|
| 05/09/2025 |
943.197 |
-0,50%
|
237,00
|
231,675
|
237,895
|
235,78
|
| 04/09/2025 |
841.459 |
-1,01%
|
239,10
|
235,48
|
242,31
|
236,97
|
| 03/09/2025 |
550.863 |
-0,61%
|
239,20
|
238,85
|
243,255
|
239,39
|
| 02/09/2025 |
775.292 |
-0,40%
|
241,02
|
239,12
|
242,37
|
240,86
|
| 29/08/2025 |
645.770 |
-0,13%
|
242,38
|
240,87
|
243,75
|
241,82
|
| 28/08/2025 |
822.022 |
0,19%
|
243,42
|
239,405
|
243,42
|
242,14
|
| 27/08/2025 |
770.011 |
0,01%
|
242,00
|
241,085
|
244,9172
|
241,60
|
| 26/08/2025 |
597.154 |
0,94%
|
239,35
|
238,5038
|
242,5422
|
241,58
|
| 25/08/2025 |
702.738 |
0,77%
|
237,50
|
237,20
|
241,25
|
239,35
|
| 22/08/2025 |
680.931 |
-1,28%
|
242,00
|
236,90
|
242,00
|
237,56
|
| 21/08/2025 |
1.054.477 |
1,95%
|
236,775
|
235,775
|
242,38
|
240,61
|
| 20/08/2025 |
905.295 |
2,33%
|
230,40
|
230,385
|
238,11
|
236,01
|
| 19/08/2025 |
572.770 |
0,19%
|
229,55
|
228,46
|
231,015
|
230,40
|
| 18/08/2025 |
505.835 |
-0,09%
|
229,54
|
228,05
|
231,77
|
229,94
|
| 15/08/2025 |
517.896 |
-1,07%
|
232,32
|
230,05
|
234,406
|
230,14
|
| 14/08/2025 |
476.491 |
0,58%
|
230,32
|
230,00
|
233,85
|
232,63
|
| 13/08/2025 |
627.735 |
0,66%
|
228,75
|
227,83
|
232,00
|
231,29
|
| 12/08/2025 |
788.622 |
-0,12%
|
229,52
|
226,93
|
231,47
|
229,77
|
| 11/08/2025 |
1.007.113 |
-0,34%
|
231,01
|
229,48
|
233,9318
|
230,05
|
| 08/08/2025 |
1.175.248 |
-1,68%
|
234,80
|
229,01
|
240,33
|
230,83
|
| 07/08/2025 |
1.062.575 |
-0,27%
|
239,365
|
232,50
|
239,365
|
234,77
|
| 06/08/2025 |
1.155.644 |
-1,55%
|
240,38
|
234,35
|
241,20
|
235,91
|
| 05/08/2025 |
923.601 |
-0,98%
|
241,25
|
235,24
|
242,23
|
239,63
|
| 04/08/2025 |
879.885 |
1,62%
|
238,55
|
237,50
|
243,27
|
242,01
|
| 01/08/2025 |
1.008.782 |
1,03%
|
234,01
|
232,00
|
240,43
|
238,31
|
| 31/07/2025 |
688.960 |
1,11%
|
233,60
|
233,29
|
237,40
|
235,88
|
| 30/07/2025 |
608.559 |
-0,64%
|
235,00
|
231,27
|
237,1338
|
233,29
|
| 29/07/2025 |
1.168.998 |
2,85%
|
233,61
|
227,21
|
235,97
|
235,00
|
| 28/07/2025 |
1.371.093 |
1,38%
|
234,15
|
227,21
|
235,97
|
228,48
|
| 25/07/2025 |
612.810 |
-0,19%
|
223,36
|
223,15
|
228,125
|
225,37
|
| 24/07/2025 |
896.204 |
1,12%
|
222,00
|
221,00
|
228,125
|
225,80
|
| 23/07/2025 |
717.546 |
0,27%
|
226,26
|
221,00
|
228,70
|
223,29
|
| 22/07/2025 |
1.070.705 |
-1,66%
|
234,27
|
222,62
|
239,10
|
222,68
|
| 21/07/2025 |
2.197.488 |
-7,30%
|
236,45
|
225,91
|
238,435
|
226,44
|
| 18/07/2025 |
2.861.733 |
5,44%
|
231,44
|
230,04
|
245,57
|
244,28
|
| 17/07/2025 |
835.314 |
0,07%
|
234,27
|
230,04
|
235,50
|
231,67
|
| 16/07/2025 |
626.169 |
-1,62%
|
241,00
|
230,375
|
240,78
|
231,51
|
| 15/07/2025 |
556.434 |
-2,57%
|
235,75
|
235,265
|
242,14
|
235,33
|
| 14/07/2025 |
724.128 |
2,68%
|
235,99
|
235,455
|
242,14
|
241,53
|
| 11/07/2025 |
741.100 |
0,43%
|
234,425
|
231,60
|
236,45
|
235,23
|
| 10/07/2025 |
661.080 |
-0,73%
|
237,37
|
232,14
|
237,74
|
234,23
|
| 09/07/2025 |
799.365 |
-0,35%
|
237,76
|
233,0744
|
239,00
|
235,96
|
| 08/07/2025 |
690.007 |
-0,75%
|
237,91
|
233,78
|
241,48
|
236,78
|
| 07/07/2025 |
514.535 |
-0,44%
|
239,62
|
236,84
|
241,48
|
238,56
|
| 04/07/2025 |
567.609 |
-1,36%
|
237,00
|
236,12
|
240,57
|
239,62
|
| 03/07/2025 |
567.599 |
-0,16%
|
237,38
|
235,67
|
241,20
|
239,65
|
| 02/07/2025 |
1.036.140 |
1,77%
|
245,00
|
235,615
|
245,70
|
240,27
|
| 01/07/2025 |
909.482 |
-3,07%
|
239,79
|
235,615
|
245,70
|
236,04
|
| 30/06/2025 |
758.976 |
1,47%
|
239,1809
|
238,58
|
243,735
|
243,52
|
| 27/06/2025 |
745.830 |
-0,83%
|
236,25
|
235,83
|
243,19
|
240,00
|
| 26/06/2025 |
1.070.269 |
2,44%
|
240,23
|
235,70
|
243,19
|
242,09
|
| 25/06/2025 |
833.406 |
-1,51%
|
232,31
|
229,35
|
240,97
|
236,32
|
| 24/06/2025 |
873.761 |
3,19%
|
236,95
|
229,35
|
240,97
|
239,95
|
| 23/06/2025 |
709.834 |
-1,03%
|
237,00
|
231,89
|
238,3813
|
232,53
|
| 20/06/2025 |
617.309 |
-0,04%
|
235,15
|
232,10
|
237,42
|
234,95
|
| 18/06/2025 |
750.608 |
-0,39%
|
236,95
|
232,10
|
238,74
|
235,06
|
| 17/06/2025 |
790.971 |
1,02%
|
238,675
|
232,33
|
242,41
|
235,99
|
| 16/06/2025 |
884.452 |
-1,99%
|
238,92
|
232,33
|
242,41
|
233,61
|
| 13/06/2025 |
690.876 |
1,40%
|
234,71
|
231,8788
|
239,00
|
238,34
|
| 12/06/2025 |
686.992 |
0,02%
|
231,50
|
230,37
|
235,70
|
235,04
|
| 11/06/2025 |
918.432 |
2,11%
|
229,75
|
227,765
|
235,72
|
235,00
|
| 10/06/2025 |
1.282.325 |
0,60%
|
236,30
|
227,765
|
238,50
|
230,15
|
| 09/06/2025 |
2.574.778 |
-5,89%
|
238,00
|
228,69
|
238,50
|
228,78
|
| 06/06/2025 |
1.221.684 |
-0,33%
|
242,51
|
240,80
|
246,42
|
243,09
|
| 05/06/2025 |
1.121.350 |
1,25%
|
243,83
|
239,79
|
246,42
|
243,89
|
| 04/06/2025 |
1.056.792 |
-1,41%
|
244,31
|
239,79
|
246,23
|
240,89
|
| 03/06/2025 |
1.089.385 |
0,45%
|
243,14
|
235,11
|
246,18
|
244,33
|
| 02/06/2025 |
1.760.190 |
2,63%
|
240,4425
|
235,11
|
243,96
|
243,23
|
| 30/05/2025 |
996.701 |
2,23%
|
233,47
|
229,37
|
237,23
|
236,99
|
| 29/05/2025 |
1.116.085 |
-0,78%
|
233,62
|
229,37
|
234,615
|
231,81
|
| 28/05/2025 |
670.315 |
0,85%
|
230,235
|
228,88
|
234,615
|
233,62
|
| 27/05/2025 |
829.310 |
1,11%
|
230,99
|
228,88
|
233,205
|
231,66
|
| 23/05/2025 |
610.010 |
0,27%
|
227,96
|
225,03
|
229,47
|
229,12
|
