QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
23/05/20250,267610010227,96229,12225,03229,47 %
27/05/20251,109829310230,99231,66228,88233,205 %
28/05/20250,846670315230,235233,62228,88234,615 %
29/05/2025-0,7751116085233,62231,81229,37234,615 %
30/05/20252,227996701233,47236,99229,37237,23 %
02/06/20252,6331760190240,4425243,23235,11243,96 %
03/06/20250,4521089385243,14244,33235,11246,18 %
04/06/2025-1,4081056792244,31240,89239,79246,23 %
05/06/20251,2451121350243,83243,89239,79246,42 %
06/06/2025-0,3281221684242,51243,09240,8246,42 %
09/06/2025-5,8872574778238228,78228,69238,5 %
10/06/20250,5991282325236,3230,15227,765238,5 %
11/06/20252,107918432229,75235227,765235,72 %
12/06/20250,017686992231,5235,04230,37235,7 %
13/06/20251,404690876234,71238,34231,8788239 %
16/06/2025-1,985884452238,92233,61232,33242,41 %
17/06/20251,019790971238,675235,99232,33242,41 %
18/06/2025-0,394750608236,95235,06232,1238,74 %
20/06/2025-0,038617309235,15234,95232,1237,42 %
23/06/2025-1,03709834237232,53231,89238,3813 %
24/06/20253,191873761236,95239,95229,35240,97 %
25/06/2025-1,513833406232,31236,32229,35240,97 %
26/06/20252,4421070269240,23242,09235,7243,19 %
27/06/2025-0,832745830236,25240235,83243,19 %
30/06/20251,467758976239,1809243,52238,58243,735 %
01/07/2025-3,072909482239,79236,04235,615245,7 %
02/07/20251,7671036140245240,27235,615245,7 %
03/07/2025-0,162567599237,38239,65235,67241,2 %
04/07/2025-1,361567609237239,62236,12240,57 %
07/07/2025-0,442514535239,62238,56236,84241,48 %
08/07/2025-0,746690007237,91236,78233,78241,48 %
09/07/2025-0,346799365237,76235,96233,0744239 %
10/07/2025-0,733661080237,37234,23232,14237,74 %
11/07/20250,427741100234,425235,23231,6236,45 %
14/07/20252,678724128235,99241,53235,455242,14 %
15/07/2025-2,567556434235,75235,33235,265242,14 %
16/07/2025-1,623626169241231,51230,375240,78 %
17/07/20250,069835314234,27231,67230,04235,5 %
18/07/20255,4432861733231,44244,28230,04245,57 %
21/07/2025-7,3032197488236,45226,44225,91238,435 %
22/07/2025-1,661070705234,27222,68222,62239,1 %
23/07/20250,274717546226,26223,29221228,7 %
24/07/20251,124896204222225,8221228,125 %
25/07/2025-0,19612810223,36225,37223,15228,125 %
28/07/20251,381371093234,15228,48227,21235,97 %
29/07/20252,8541168998233,61235227,21235,97 %
30/07/2025-0,64608559235233,29231,27237,1338 %
31/07/20251,11688960233,6235,88233,29237,4 %
01/08/20251,031008782234,01238,31232240,43 %
04/08/20251,624879885238,55242,01237,5243,27 %
05/08/2025-0,983923601241,25239,63235,24242,23 %
06/08/2025-1,5521155644240,38235,91234,35241,2 %
07/08/2025-0,2711062575239,365234,77232,5239,365 %
08/08/2025-1,6781175248234,8230,83229,01240,33 %
11/08/2025-0,3381007113231,01230,05229,48233,9318 %
12/08/2025-0,122788622229,52229,77226,93231,47 %
13/08/20250,662627735228,75231,29227,83232 %
14/08/20250,579476491230,32232,63230233,85 %
15/08/2025-1,07517896232,32230,14230,05234,406 %
18/08/2025-0,087505835229,54229,94228,05231,77 %
19/08/20250,191572770229,55230,4228,46231,015 %
20/08/20252,326905295230,4236,01230,385238,11 %
21/08/20251,9491054477236,775240,61235,775242,38 %
22/08/2025-1,278680931242237,56236,9242 %
25/08/20250,77702738237,5239,35237,2241,25 %
26/08/20250,936597154239,35241,58238,5038242,5422 %
27/08/20250,008770011242241,6241,085244,9172 %
28/08/20250,186822022243,42242,14239,405243,42 %
29/08/2025-0,132645770242,38241,82240,87243,75 %
02/09/2025-0,397775292241,02240,86239,12242,37 %
03/09/2025-0,61550863239,2239,39238,85243,255 %
04/09/2025-1,011841459239,1236,97235,48242,31 %
05/09/2025-0,502943197237235,78231,675237,895 %
08/09/2025-1,018834251235,69233,39231,865237,855 %
09/09/20250,433589846234234,41233,6237,33 %
10/09/20251,059508474234,57237,04234,41238,4 %
11/09/2025-0,133734313236237,07235,11238,34 %
12/09/2025-0,494447257236,13236,09235,635240,15 %
15/09/2025-1,36741297236,0694232,82232,82238,45 %
16/09/20250,913572518234,67234,9232,89235,41 %
17/09/20250,111462483234,7235,32234,67236,85 %
18/09/2025-0,561977102234,21234,34232,93237,06 %
19/09/2025-1,2121045558235,12231,5228,5236,18 %
22/09/2025-0,266820653230,1227230,8230,0975232,6331 %
23/09/20251,781809867231,6234,91231237,28 %
24/09/20250,611830938236,607236,61232,51239,635 %
25/09/20250,359718095235,51237,62234,5239,885 %
26/09/20250,349570536237,62238,43237,22240,39 %
29/09/2025-1,25478098238,9235,46233,8238,9 %
30/09/2025-0,187548083234,94234,98232,7601236 %
01/10/2025-1,221475301234,8951232,11231,985236 %
02/10/2025-0,457631663232,88231,79231,05235,589 %
03/10/20250,211534338232,5232,28231,11234 %
06/10/20250,422482824231,01233,26230,6235,32 %
07/10/20250,892764076234,77235,34233,02236,625 %
08/10/20250,171108777236,3235,74233,95237,46 %
09/10/2025-1,849661637235,72231,38229,965238,3 %
10/10/2025-1,636693963231,5227,37227,37233,85 %
13/10/2025-0,163642328229,51227226,75229,7 %
14/10/2025-0,2491077868225,8226,22223,35227,31 %
15/10/2025-0,433806996226,99225,23225,16230,49 %
16/10/2025-2,2911248450226,98220,07217,9001226,98 %
17/10/2025-0,504655462215,81218,96215,81220,865 %
20/10/20251,078785980219,86221,32218,49221,98 %
21/10/20250,407663925221,99222,22221,54224,23 %
22/10/20251,008680115223,39224,46221,51225,31 %
23/10/2025-1,3011012026227,1221,54221,08227,72 %
24/10/2025-0,88573518222,3219,59219,11223,5 %
27/10/20250,096552645220,605219,8218,8802221,18 %
28/10/2025-1,7291101772219216215,69219,94 %
29/10/2025-2,2551808634217,07211,13210,15217,07 %
30/10/20250,1851533156205211,52205214,6 %
31/10/20250,2841207701211212209,04213,53 %
03/11/2025-1,127857060212,75209,61208,1341214,23 %
04/11/2025-1,3641051399208206,75206,0494209,325 %
05/11/2025-0,576686253208,1205,63205,559208,77 %
06/11/20251,187739890207207,475206,38210,2539 %
07/11/20250,164789148208,5207,9205,19208,67 %
10/11/20251,756725649208,5211,55206,88211,79 %
11/11/20250,213706801212,19212211,1601214,18 %
12/11/20250,7311020080212,51213,55211,38215,44 %
13/11/2025-0,117687635213,55213,3211,955216,56 %
14/11/20250,8861050692212,67215,19212,36216,88 %
17/11/20250,0191079665217,75215,21214,11217,81 %
18/11/2025-1,159684610214,635212,46212,31216,79 %
19/11/2025-1,3981052477210,84209,62205,5210,9 %
20/11/2025-0,692992132210,35208,17207,85215,63 %
21/11/2025-1,297796435209,28205,5204,54209,44 %
24/11/2025-0,4481598981203204,58200,64205 %
25/11/20250,1611216595203,35204,91200,51205,04 %
26/11/20250,429793521204,91205,79203,42207,335 %
28/11/20251,74429369207,74208,46205,01210,1 %
01/12/20251,084642438209210,69207211,21 %
02/12/2025-0,669624935210,7209,28208,49211,91 %
03/12/2025-0,392773559210,09208,46206,34210,09 %
04/12/2025-0,2691199617208,8207,9204,91209,34 %
05/12/2025-1,0631298150209,49205,69203,075209,49 %
08/12/2025-2,3771452745205,1049200,8200,29205,1049 %
09/12/2025-1,0361054394200,7987198,72198,385202,98 %
10/12/2025-2,9241695091199,45192,91191,35199,85 %
11/12/2025-0,6581041882191,5297191,6191,01194,4399 %
12/12/2025-1,1691105299191,6189,36189,09193,9888 %
15/12/2025-0,281231588190,02188,83186,7190,02 %
16/12/20250,2381504432188,29189,28186,2001190,11 %
17/12/20250,5652091743189,28190,35188,22191,89 %
18/12/2025-0,263956357190,47189,85188,7501193,07 %
19/12/2025-0,047716162190,2896189,76188,9428191,29 %
22/12/2025-0,206757240190,6189,37188,8190,75 %
23/12/20251,23645169188,53191,7188,53192,1 %
24/12/20250,156303880192,21190,33189,82192,21 %
26/12/2025-0,536421313190,1305189,31188,13190,88 %
29/12/20251,738938861189,34192,6188,71192,695 %
30/12/20250,436544574194194,39192,545194,57 %
31/12/20250,491571719193,75194,39192,865194,74 %
02/01/20261,754849133194197,8193,83199,79 %
05/01/20260,4651210040199,78198,72191,6411201,1437 %
06/01/2026-2,078978692199194,59192,7199,46 %
07/01/20260,7611054444196,4076196,07195199,23 %
08/01/20260,2191311879195,01196,5195,01199,04 %
09/01/2026-1,1811018816197,65194,18194,045199,32 %
12/01/2026-0,381788219194,7193,44192,88195,99 %
13/01/20260,1291105302194,42193,69192,01195,05 %
14/01/20263,1131840024194,9199,72194,9203,74 %
15/01/20261,5121341140199,88202,74197,066203,77 %
16/01/20261,9531097796203,94206,7203,07208 %
20/01/2026-1,7711073849208,9203,04202,21209,37 %
21/01/20262,098863109204,659207,3204,28207,55 %
22/01/2026-0,246967895207206,79204,9209,4999 %
23/01/20260,271648939208207,35206,225209,3499 %
26/01/2026-0,439744915209,4405206,51205,2901210,06 %
27/01/2026-0,378889135207,5205,73204,6875207,63 %
28/01/20261,1231301265205,73208,04205,4210,93 %
29/01/20262,3791081666209212,99209213,36 %
30/01/2026-0,69702545211,6323211,52209,37214 %
02/02/2026-1,778561091205,8051207,76205,8051211,9635 %
03/02/20261,54783708208,0261210,96207,089210,96 %
04/02/20261,3751071212211,99213,86206,19213,86 %
05/02/2026-1,552975847211,7144209,985207,35212,95 %
06/02/20261,488711288211,1289213,16209,99213,61 %
09/02/20261,168747229212,1378215,65212,0322215,6975 %
10/02/20261,261602862215,9099218,37215,6218,7 %
11/02/20260,499824738219,9219,41217,84220,95 %
12/02/2026-0,7841266516220217,69217,58222,92 %
13/02/20261,4241075210219220,79217,53221,775 %
17/02/2026-0,806625704222,22219,01217,55223,48 %
18/02/20262,151591218221,55223,72219,79224,26 %
19/02/20261,104905801224,69226,19224,04228,035 %
20/02/20260,124700315226,27226,47224227,15 %
23/02/2026-1,378932119226,99223,35223,05229,51 %
24/02/2026-1,071189205221,6220,96216,78222,1 %
25/02/2026-0,1271342901220,5220,68216,6221,95 %
26/02/20265,3612034315221,15232,51216,995236,565 %
27/02/20261,3851012409233,3009235,73230,575236,6299 %
02/03/20265,62874121248,9248,93235,73252,5 %
03/03/2026-1,1492888289259246,07244,16259 %
04/03/20261,1831595632238,9248,98238,9249,67 %
05/03/20260,2692793952252,2249,54246,34254 %
06/03/20262,2562418293254,78255,15250,41259,22 %
09/03/2026-1,6933031067259,61250,8249,1322259,61 %
10/03/2026-2,011831592249,23245,76242,98249,96 %
11/03/20261,8551237019248,5250,32245,16251,115 %
12/03/20261,4061815558252,99253,84251258,3499 %
13/03/2026-0,6181278076253,13252,27249,87259,19 %
16/03/2026-0,3881033101251,63251,29248,15253,59 %
17/03/20260,084658648252251,5250,7255,085 %
18/03/20265,9052583356257266,22248,3267,24 %
19/03/20265,8796489845272281,87271,11299,49 %
20/03/2026-0,4613863977284,02280,89280,5289,7899 %
23/03/20262,3073057903273,2006287,2271,4452287,96 %
24/03/20262,572561107290,7691294,58288,09298,53 %
25/03/2026-3,4592176759288,7284,39282,2289,49 %
26/03/20262,4491675724292,2134291,4286,3292,375 %
27/03/20261,9492002148294,46296,91292,81298,87 %
30/03/2026-1,1231906685300293,64292,255300,94 %
31/03/2026-3,553092436290283,76278,66294,475 %
01/04/2026-2,7912153109276,64275,84272,515283,75 %
02/04/20261,9291803456284,55281,16277,32286,8 %
06/04/20261,0281213887278,9284,05278,9284,81 %
07/04/20260,6481398810285,98284,27282,455290,89 %
08/04/2026-3,1872645621264,3713275,21260,46276,41 %
09/04/2026-3,4061833019276,8265,77262,2473280,63 %
10/04/2026-0,0871229681264,04265,54262,5267,78 %
13/04/2026-1,4841247859270,0921261,6258,69271,88 %
14/04/2026-0,7341419806259,6259,68255,79261,535 %
15/04/2026-1,1281153769259256,75256,09261,15 %
16/04/20262,356934317257,99262,74256,7265,52 %
17/04/2026-4,5292298908251251,07246,435255 %
20/04/20260,511093289252,0003252,35249,5256,86 %
21/04/20262,1521134611252,06257,78251,825258,41 %
22/04/2026-0,116888525257,06257,48255,61260,3266 %
23/04/2026-0,1131053794259,44257,19255,04260,44 %
24/04/2026-0,039544546255,9775257,09253,405257,18 %
27/04/20261,511158721258,75259,4257,75261,37 %
28/04/20262,1511494227263,95264,98261,21266,4 %
29/04/20262,7361885336268,51272,23267,51273,595 %
30/04/20261,131775631269,315274,95267,0001275,45 %
01/05/2026-1,7791023345273,2270,06264,26274,97 %
04/05/20261,0031382305270,26272,85270274,84 %
05/05/2026-1,22915968271,1269,52267,97273,755 %
06/05/2026-2,946998516261,5261,42259,91266,61 %
07/05/2026-5,5052458880246,3609246,78236250,105 %
08/05/2026-2,7111204546246239,555238,15246,83 %
11/05/20260,4781041996241,7240,7240,45243,89 %
12/05/20261,4581064565243,62244,31241,56246,63 %
13/05/2026-2,0181042701243,8242239,38238,61245 %
14/05/20260,711145150239,5241,08238,5242,21 %
15/05/20260,327845359242,51241,84241,07248,16 %
18/05/20262,441087678237,48247,74237,48248,73 %
19/05/2026-0,3881003047248,05246,77245,14248,805 %
20/05/2026-1,261092044269,52243,66242,5269,52 %
21/05/2026-2,3231234064244,36240,45238246,655 %
22/05/20260,1661011934240,05240,85234,6737242 %
26/05/2026-3,052993438240,85234,05233,5240,85 %
27/05/2026-1,316932723231,4230,97228,893233,83 %
28/05/2026-0,606634302232,8901229,57229,11234,2699 %
29/05/2026-2,1211081016228,5955224,86223,83229,81 %
01/06/20261,3431036723226,025227,88226,025232,83 %
02/06/20263,6751481276228,789236,01227,94239,71 %
03/06/2026-0,1611145313238,5277235,37234,93241,53 %
04/06/20262,437676179233,5241,07233,5241,42 %
05/06/2026-0,921737251240,97238,82236,2801241,24 %
08/06/2026-0,946754945239,95236,61235,4240,335 %
09/06/20261,021960586235,2239,4233,32239,635 %
10/06/20260,865661015241,02241,81238245,96 %
11/06/2026-0,691833008242,4240,14239,25245,88 %
12/06/20260,6681218471238,2067241,28234,85243,98 %
15/06/2026-2,6481167381233,2703235,25227,28236,4 %
16/06/2026-1,93824274234,69230,86229,59235,64 %
17/06/20260,3681475196231,7231,41225,82231,82 %
18/06/2026-1,771035441230,46230,85223,7230,85 %
23/06/20261,477898467230,5234,22228,84261,6 %
24/06/2026-1,3791163240230,9349230,86228,91232,9364 %
25/06/20261,975841314230235,1226,43236,9 %
26/06/20262,8581482905234241,64231,51242,02 %
29/06/20260,9021106637241243,97240,4058244,77 %
30/06/2026-2,0331166624244,5239,01238,59244,93 %
01/07/20261,946893140238,84243,92236,18243,92 %
02/07/20260,853737037244,94245,97241,13250,055 %
06/07/2026-0,017737124246,7313246,09243,44247,81 %