Cheniere Energy Inc (LNG)
Exportar para Excel
| < 1 2 3 4 > >> |
| 15/06/2026 |
1.167.381 |
-2,65%
|
233,2703
|
227,28
|
236,40
|
235,25
|
| 12/06/2026 |
1.218.471 |
0,67%
|
238,2067
|
234,85
|
243,98
|
241,28
|
| 11/06/2026 |
833.008 |
-0,69%
|
242,40
|
239,25
|
245,88
|
240,14
|
| 10/06/2026 |
661.015 |
0,87%
|
241,02
|
238,00
|
245,96
|
241,81
|
| 09/06/2026 |
960.586 |
1,02%
|
235,20
|
233,32
|
239,635
|
239,40
|
| 08/06/2026 |
754.945 |
-0,95%
|
239,95
|
235,40
|
240,335
|
236,61
|
| 05/06/2026 |
737.251 |
-0,92%
|
240,97
|
236,2801
|
241,24
|
238,82
|
| 04/06/2026 |
676.179 |
2,44%
|
233,50
|
233,50
|
241,42
|
241,07
|
| 03/06/2026 |
1.145.313 |
-0,16%
|
238,5277
|
234,93
|
241,53
|
235,37
|
| 02/06/2026 |
1.481.276 |
3,68%
|
228,789
|
227,94
|
239,71
|
236,01
|
| 01/06/2026 |
1.036.723 |
1,34%
|
226,025
|
226,025
|
232,83
|
227,88
|
| 29/05/2026 |
1.081.016 |
-2,12%
|
228,5955
|
223,83
|
229,81
|
224,86
|
| 28/05/2026 |
634.302 |
-0,61%
|
232,8901
|
229,11
|
234,2699
|
229,57
|
| 27/05/2026 |
932.723 |
-1,32%
|
231,40
|
228,893
|
233,83
|
230,97
|
| 26/05/2026 |
993.438 |
-3,05%
|
240,85
|
233,50
|
240,85
|
234,05
|
| 22/05/2026 |
1.011.934 |
0,17%
|
240,05
|
234,6737
|
242,00
|
240,85
|
| 21/05/2026 |
1.234.064 |
-2,32%
|
244,36
|
238,00
|
246,655
|
240,45
|
| 20/05/2026 |
1.092.044 |
-1,26%
|
269,52
|
242,50
|
269,52
|
243,66
|
| 19/05/2026 |
1.003.047 |
-0,39%
|
248,05
|
245,14
|
248,805
|
246,77
|
| 18/05/2026 |
1.087.678 |
2,44%
|
237,48
|
237,48
|
248,73
|
247,74
|
| 15/05/2026 |
845.359 |
0,33%
|
242,51
|
241,07
|
248,16
|
241,84
|
| 14/05/2026 |
1.145.150 |
0,71%
|
239,50
|
238,50
|
242,21
|
241,08
|
| 13/05/2026 |
1.042.701 |
-2,02%
|
243,8242
|
238,61
|
245,00
|
239,38
|
| 12/05/2026 |
1.064.565 |
1,46%
|
243,62
|
241,56
|
246,63
|
244,31
|
| 11/05/2026 |
1.041.996 |
0,48%
|
241,70
|
240,45
|
243,89
|
240,70
|
| 08/05/2026 |
1.204.546 |
-2,71%
|
246,00
|
238,15
|
246,83
|
239,555
|
| 07/05/2026 |
2.458.880 |
-5,51%
|
246,3609
|
236,00
|
250,105
|
246,78
|
| 06/05/2026 |
998.516 |
-2,95%
|
261,50
|
259,91
|
266,61
|
261,42
|
| 05/05/2026 |
915.968 |
-1,22%
|
271,10
|
267,97
|
273,755
|
269,52
|
| 04/05/2026 |
1.382.305 |
1,00%
|
270,26
|
270,00
|
274,84
|
272,85
|
| 01/05/2026 |
1.023.345 |
-1,78%
|
273,20
|
264,26
|
274,97
|
270,06
|
| 30/04/2026 |
775.631 |
1,13%
|
269,315
|
267,0001
|
275,45
|
274,95
|
| 29/04/2026 |
1.885.336 |
2,74%
|
268,51
|
267,51
|
273,595
|
272,23
|
| 28/04/2026 |
1.494.227 |
2,15%
|
263,95
|
261,21
|
266,40
|
264,98
|
| 27/04/2026 |
158.721 |
1,51%
|
258,75
|
257,75
|
261,37
|
259,40
|
| 24/04/2026 |
544.546 |
-0,04%
|
255,9775
|
253,405
|
257,18
|
257,09
|
| 23/04/2026 |
1.053.794 |
-0,11%
|
259,44
|
255,04
|
260,44
|
257,19
|
| 22/04/2026 |
888.525 |
-0,12%
|
257,06
|
255,61
|
260,3266
|
257,48
|
| 21/04/2026 |
1.134.611 |
2,15%
|
252,06
|
251,825
|
258,41
|
257,78
|
| 20/04/2026 |
1.093.289 |
0,51%
|
252,0003
|
249,50
|
256,86
|
252,35
|
| 17/04/2026 |
2.298.908 |
-4,53%
|
251,00
|
246,435
|
255,00
|
251,07
|
| 16/04/2026 |
934.317 |
2,36%
|
257,99
|
256,70
|
265,52
|
262,74
|
| 15/04/2026 |
1.153.769 |
-1,13%
|
259,00
|
256,09
|
261,15
|
256,75
|
| 14/04/2026 |
1.419.806 |
-0,73%
|
259,60
|
255,79
|
261,535
|
259,68
|
| 13/04/2026 |
1.247.859 |
-1,48%
|
270,0921
|
258,69
|
271,88
|
261,60
|
| 10/04/2026 |
1.229.681 |
-0,09%
|
264,04
|
262,50
|
267,78
|
265,54
|
| 09/04/2026 |
1.833.019 |
-3,41%
|
276,80
|
262,2473
|
280,63
|
265,77
|
| 08/04/2026 |
2.645.621 |
-3,19%
|
264,3713
|
260,46
|
276,41
|
275,21
|
| 07/04/2026 |
1.398.810 |
0,65%
|
285,98
|
282,455
|
290,89
|
284,27
|
| 06/04/2026 |
1.213.887 |
1,03%
|
278,90
|
278,90
|
284,81
|
284,05
|
| 02/04/2026 |
1.803.456 |
1,93%
|
284,55
|
277,32
|
286,80
|
281,16
|
| 01/04/2026 |
2.153.109 |
-2,79%
|
276,64
|
272,515
|
283,75
|
275,84
|
| 31/03/2026 |
3.092.436 |
-3,55%
|
290,00
|
278,66
|
294,475
|
283,76
|
| 30/03/2026 |
1.906.685 |
-1,12%
|
300,00
|
292,255
|
300,94
|
293,64
|
| 27/03/2026 |
2.002.148 |
1,95%
|
294,46
|
292,81
|
298,87
|
296,91
|
| 26/03/2026 |
1.675.724 |
2,45%
|
292,2134
|
286,30
|
292,375
|
291,40
|
| 25/03/2026 |
2.176.759 |
-3,46%
|
288,70
|
282,20
|
289,49
|
284,39
|
| 24/03/2026 |
2.561.107 |
2,57%
|
290,7691
|
288,09
|
298,53
|
294,58
|
| 23/03/2026 |
3.057.903 |
2,31%
|
273,2006
|
271,4452
|
287,96
|
287,20
|
| 20/03/2026 |
3.863.977 |
-0,46%
|
284,02
|
280,50
|
289,7899
|
280,89
|
| 19/03/2026 |
6.489.845 |
5,88%
|
272,00
|
271,11
|
299,49
|
281,87
|
| 18/03/2026 |
2.583.356 |
5,91%
|
257,00
|
248,30
|
267,24
|
266,22
|
| 17/03/2026 |
658.648 |
0,08%
|
252,00
|
250,70
|
255,085
|
251,50
|
| 16/03/2026 |
1.033.101 |
-0,39%
|
251,63
|
248,15
|
253,59
|
251,29
|
| 13/03/2026 |
1.278.076 |
-0,62%
|
253,13
|
249,87
|
259,19
|
252,27
|
| 12/03/2026 |
1.815.558 |
1,41%
|
252,99
|
251,00
|
258,3499
|
253,84
|
| 11/03/2026 |
1.237.019 |
1,86%
|
248,50
|
245,16
|
251,115
|
250,32
|
| 10/03/2026 |
1.831.592 |
-2,01%
|
249,23
|
242,98
|
249,96
|
245,76
|
| 09/03/2026 |
3.031.067 |
-1,69%
|
259,61
|
249,1322
|
259,61
|
250,80
|
| 06/03/2026 |
2.418.293 |
2,26%
|
254,78
|
250,41
|
259,22
|
255,15
|
| 05/03/2026 |
2.793.952 |
0,27%
|
252,20
|
246,34
|
254,00
|
249,54
|
| 04/03/2026 |
1.595.632 |
1,18%
|
238,90
|
238,90
|
249,67
|
248,98
|
| 03/03/2026 |
2.888.289 |
-1,15%
|
259,00
|
244,16
|
259,00
|
246,07
|
| 02/03/2026 |
2.874.121 |
5,60%
|
248,90
|
235,73
|
252,50
|
248,93
|
| 27/02/2026 |
1.012.409 |
1,39%
|
233,3009
|
230,575
|
236,6299
|
235,73
|
| 26/02/2026 |
2.034.315 |
5,36%
|
221,15
|
216,995
|
236,565
|
232,51
|
| 25/02/2026 |
1.342.901 |
-0,13%
|
220,50
|
216,60
|
221,95
|
220,68
|
| 24/02/2026 |
1.189.205 |
-1,07%
|
221,60
|
216,78
|
222,10
|
220,96
|
| 23/02/2026 |
932.119 |
-1,38%
|
226,99
|
223,05
|
229,51
|
223,35
|
| 20/02/2026 |
700.315 |
0,12%
|
226,27
|
224,00
|
227,15
|
226,47
|
| 19/02/2026 |
905.801 |
1,10%
|
224,69
|
224,04
|
228,035
|
226,19
|
| 18/02/2026 |
591.218 |
2,15%
|
221,55
|
219,79
|
224,26
|
223,72
|
| 17/02/2026 |
625.704 |
-0,81%
|
222,22
|
217,55
|
223,48
|
219,01
|
| 13/02/2026 |
1.075.210 |
1,42%
|
219,00
|
217,53
|
221,775
|
220,79
|
| 12/02/2026 |
1.266.516 |
-0,78%
|
220,00
|
217,58
|
222,92
|
217,69
|
| 11/02/2026 |
824.738 |
0,50%
|
219,90
|
217,84
|
220,95
|
219,41
|
| 10/02/2026 |
602.862 |
1,26%
|
215,9099
|
215,60
|
218,70
|
218,37
|
| 09/02/2026 |
747.229 |
1,17%
|
212,1378
|
212,0322
|
215,6975
|
215,65
|
| 06/02/2026 |
711.288 |
1,49%
|
211,1289
|
209,99
|
213,61
|
213,16
|
| 05/02/2026 |
975.847 |
-1,55%
|
211,7144
|
207,35
|
212,95
|
209,985
|
| 04/02/2026 |
1.071.212 |
1,38%
|
211,99
|
206,19
|
213,86
|
213,86
|
| 03/02/2026 |
783.708 |
1,54%
|
208,0261
|
207,089
|
210,96
|
210,96
|
| 02/02/2026 |
561.091 |
-1,78%
|
205,8051
|
205,8051
|
211,9635
|
207,76
|
| 30/01/2026 |
702.545 |
-0,69%
|
211,6323
|
209,37
|
214,00
|
211,52
|
| 29/01/2026 |
1.081.666 |
2,38%
|
209,00
|
209,00
|
213,36
|
212,99
|
| 28/01/2026 |
1.301.265 |
1,12%
|
205,73
|
205,40
|
210,93
|
208,04
|
| 27/01/2026 |
889.135 |
-0,38%
|
207,50
|
204,6875
|
207,63
|
205,73
|
| 26/01/2026 |
744.915 |
-0,44%
|
209,4405
|
205,2901
|
210,06
|
206,51
|
| 23/01/2026 |
648.939 |
0,27%
|
208,00
|
206,225
|
209,3499
|
207,35
|
| 22/01/2026 |
967.895 |
-0,25%
|
207,00
|
204,90
|
209,4999
|
206,79
|
