Cheniere Energy Inc (LNG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30-04-2024 |
956.832 |
-2,40%
|
161,67
|
157,71
|
161,78
|
157,82
|
| 29-04-2024 |
505.255 |
1,61%
|
159,49
|
159,32
|
161,99
|
161,70
|
| 26-04-2024 |
326.306 |
-0,14%
|
158,78
|
157,98
|
159,79
|
159,14
|
| 25-04-2024 |
384.157 |
1,23%
|
157,14
|
157,14
|
160,01
|
159,36
|
| 24-04-2024 |
462.219 |
-0,93%
|
157,87
|
155,91
|
157,87
|
157,42
|
| 23-04-2024 |
473.046 |
-0,97%
|
160,30
|
158,64
|
161,21
|
158,90
|
| 22-04-2024 |
374.286 |
-0,93%
|
161,42
|
159,19
|
162,00
|
160,46
|
| 19-04-2024 |
517.032 |
0,96%
|
160,44
|
160,44
|
162,97
|
161,97
|
| 18-04-2024 |
495.873 |
2,31%
|
156,94
|
156,94
|
160,90
|
160,43
|
| 17-04-2024 |
477.727 |
1,65%
|
155,04
|
154,34
|
157,63
|
156,81
|
| 16-04-2024 |
404.828 |
-0,10%
|
153,33
|
152,97
|
154,70
|
154,27
|
| 15-04-2024 |
438.348 |
-1,51%
|
158,00
|
153,88
|
158,00
|
154,43
|
| 12-04-2024 |
446.533 |
-1,30%
|
159,51
|
156,07
|
161,11
|
156,79
|
| 11-04-2024 |
306.224 |
0,50%
|
158,69
|
156,99
|
159,27
|
158,85
|
| 10-04-2024 |
421.159 |
0,65%
|
155,83
|
155,83
|
158,61
|
158,06
|
| 09-04-2024 |
268.479 |
0,36%
|
156,61
|
155,62
|
157,30
|
157,04
|
| 08-04-2024 |
394.343 |
-0,18%
|
156,64
|
155,94
|
157,46
|
156,48
|
| 05-04-2024 |
518.454 |
1,12%
|
155,08
|
154,77
|
156,93
|
156,76
|
| 04-04-2024 |
520.114 |
-2,06%
|
158,90
|
154,51
|
159,84
|
155,03
|
| 03-04-2024 |
363.723 |
-0,20%
|
159,54
|
158,26
|
160,71
|
158,29
|
| 02-04-2024 |
533.513 |
-0,46%
|
159,65
|
157,78
|
160,00
|
158,60
|
| 01-04-2024 |
446.435 |
-1,21%
|
161,28
|
159,16
|
161,52
|
159,33
|
| 28-03-2024 |
741.217 |
0,09%
|
161,75
|
159,91
|
161,93
|
161,28
|
| 27-03-2024 |
320.018 |
0,88%
|
159,75
|
159,74
|
161,22
|
161,14
|
| 26-03-2024 |
340.585 |
-0,21%
|
160,40
|
159,37
|
160,40
|
159,74
|
| 25-03-2024 |
347.332 |
0,22%
|
160,23
|
159,77
|
160,95
|
160,07
|
| 22-03-2024 |
408.357 |
0,03%
|
159,75
|
159,425
|
160,37
|
159,72
|
| 21-03-2024 |
389.375 |
-1,89%
|
162,67
|
159,65
|
162,67
|
159,68
|
| 20-03-2024 |
409.499 |
0,72%
|
160,86
|
160,43
|
163,49
|
162,75
|
| 19-03-2024 |
544.154 |
0,57%
|
161,13
|
160,00
|
162,09
|
161,58
|
| 18-03-2024 |
466.422 |
-0,38%
|
160,96
|
160,19
|
162,03
|
160,67
|
| 15-03-2024 |
1.337.507 |
2,09%
|
157,77
|
157,77
|
161,74
|
161,29
|
| 14-03-2024 |
405.499 |
0,74%
|
157,16
|
156,33
|
158,14
|
157,99
|
| 13-03-2024 |
390.439 |
0,27%
|
157,01
|
156,49
|
157,98
|
156,83
|
| 12-03-2024 |
446.454 |
-0,01%
|
156,46
|
155,86
|
158,45
|
156,41
|
| 11-03-2024 |
376.012 |
0,96%
|
155,03
|
154,57
|
156,65
|
156,43
|
| 08-03-2024 |
321.543 |
0,48%
|
154,62
|
154,37
|
156,58
|
154,95
|
| 07-03-2024 |
322.309 |
0,33%
|
153,75
|
153,61
|
155,06
|
154,21
|
| 06-03-2024 |
467.569 |
0,12%
|
155,65
|
153,60
|
156,05
|
153,70
|
| 05-03-2024 |
514.998 |
0,16%
|
152,55
|
152,50
|
155,03
|
153,51
|
| 04-03-2024 |
611.092 |
-1,86%
|
156,41
|
152,85
|
156,50
|
153,27
|
| 01-03-2024 |
536.540 |
0,63%
|
155,23
|
154,61
|
157,51
|
156,18
|
| 29-02-2024 |
1.212.114 |
1,51%
|
153,53
|
153,53
|
156,81
|
155,20
|
| 28-02-2024 |
419.526 |
-0,19%
|
153,70
|
152,66
|
154,98
|
152,89
|
| 27-02-2024 |
552.938 |
-1,17%
|
155,99
|
152,94
|
156,75
|
153,18
|
| 26-02-2024 |
622.427 |
-1,74%
|
157,73
|
154,65
|
158,19
|
154,99
|
| 23-02-2024 |
573.795 |
0,03%
|
158,38
|
157,50
|
160,20
|
157,73
|
| 22-02-2024 |
968.314 |
-4,17%
|
162,40
|
157,38
|
162,75
|
157,68
|
| 21-02-2024 |
517.163 |
2,14%
|
161,65
|
161,65
|
164,93
|
164,54
|
| 20-02-2024 |
616.301 |
1,28%
|
160,48
|
159,54
|
161,31
|
161,10
|
| 19-02-2024 |
7.611 |
0,00%
|
159,29
|
158,94
|
159,92
|
159,06
|
| 16-02-2024 |
7.611 |
0,00%
|
159,29
|
158,94
|
159,92
|
159,06
|
| 15-02-2024 |
7.611 |
0,00%
|
159,29
|
158,94
|
159,92
|
159,06
|
| 14-02-2024 |
7.611 |
0,00%
|
159,29
|
158,94
|
159,92
|
159,06
|
| 13-02-2024 |
7.611 |
0,00%
|
159,29
|
158,94
|
159,92
|
159,06
|
| 12-02-2024 |
7.611 |
0,00%
|
159,29
|
158,94
|
159,92
|
159,06
|
| 09-02-2024 |
7.611 |
0,00%
|
159,29
|
158,94
|
159,92
|
159,06
|
| 08-02-2024 |
7.611 |
-0,55%
|
159,29
|
158,94
|
159,92
|
159,06
|
| 07-02-2024 |
4.708 |
-0,03%
|
160,43
|
159,40
|
160,43
|
159,94
|
| 06-02-2024 |
2.903 |
-0,05%
|
160,07
|
159,98
|
161,11
|
159,98
|
| 05-02-2024 |
5.380 |
-1,08%
|
159,46
|
159,38
|
160,68
|
160,06
|
| 02-02-2024 |
261.738 |
-0,73%
|
161,38
|
160,10
|
162,82
|
161,81
|
| 01-02-2024 |
335.048 |
-2,13%
|
163,04
|
162,44
|
166,28
|
163,00
|
| 31-01-2024 |
712.993 |
-1,54%
|
165,58
|
163,61
|
166,505
|
163,99
|
| 30-01-2024 |
587.561 |
-0,04%
|
165,58
|
165,28
|
167,15
|
166,55
|
| 29-01-2024 |
714.050 |
-0,66%
|
165,20
|
165,38
|
167,18
|
166,61
|
| 26-01-2024 |
1.343.072 |
2,12%
|
165,20
|
165,23
|
168,46
|
167,72
|
| 25-01-2024 |
754.918 |
-0,66%
|
166,35
|
163,76
|
166,689
|
164,24
|
| 24-01-2024 |
1.058.465 |
1,76%
|
163,79
|
163,79
|
165,98
|
165,33
|
| 23-01-2024 |
797.777 |
0,11%
|
162,66
|
162,32
|
164,845
|
162,47
|
| 22-01-2024 |
909.371 |
0,78%
|
161,04
|
160,22
|
163,86
|
162,30
|
| 19-01-2024 |
871.458 |
-0,83%
|
163,00
|
160,51
|
163,59
|
161,05
|
| 18-01-2024 |
746.938 |
-0,08%
|
163,21
|
161,695
|
163,66
|
162,40
|
| 17-01-2024 |
715.669 |
-0,79%
|
163,74
|
161,76
|
164,335
|
162,53
|
| 16-01-2024 |
580.550 |
-0,75%
|
165,04
|
163,612
|
165,63
|
163,83
|
| 15-01-2024 |
581.689 |
0,24%
|
166,66
|
164,43
|
167,0701
|
165,06
|
| 12-01-2024 |
581.689 |
0,24%
|
166,66
|
164,43
|
167,0701
|
165,06
|
| 11-01-2024 |
765.738 |
-1,48%
|
167,84
|
164,56
|
169,46
|
164,66
|
| 10-01-2024 |
992.848 |
-0,12%
|
167,84
|
165,084
|
168,685
|
167,14
|
| 09-01-2024 |
1.268.871 |
0,23%
|
167,50
|
164,46
|
167,50
|
167,34
|
| 08-01-2024 |
734.548 |
-0,37%
|
166,25
|
164,82
|
167,05
|
166,95
|
| 05-01-2024 |
970.970 |
-0,76%
|
169,85
|
165,83
|
169,85
|
167,57
|
| 04-01-2024 |
707.092 |
-0,30%
|
169,45
|
168,65
|
173,23
|
168,86
|
| 03-01-2024 |
910.352 |
-0,03%
|
171,45
|
167,285
|
171,18
|
169,36
|
| 02-01-2024 |
738.364 |
-0,76%
|
171,45
|
168,89
|
171,45
|
169,41
|
| 29-12-2023 |
378.268 |
-0,18%
|
171,40
|
170,31
|
172,27
|
170,71
|
| 28-12-2023 |
449.521 |
-0,24%
|
171,40
|
170,6001
|
172,42
|
170,9562
|
| 27-12-2023 |
605.902 |
0,02%
|
171,02
|
170,34
|
172,92
|
171,36
|
| 26-12-2023 |
464.950 |
-0,72%
|
172,96
|
171,24
|
173,79
|
171,33
|
| 22-12-2023 |
402.981 |
0,50%
|
172,38
|
171,93
|
174,36
|
172,58
|
| 21-12-2023 |
645.787 |
0,37%
|
172,04
|
169,31
|
171,795
|
171,72
|
| 20-12-2023 |
559.414 |
-1,33%
|
173,32
|
170,96
|
175,49
|
171,08
|
| 19-12-2023 |
630.968 |
-0,20%
|
171,15
|
172,52
|
174,485
|
173,38
|
| 18-12-2023 |
691.841 |
2,07%
|
171,15
|
171,82
|
176,8216
|
173,72
|
| 15-12-2023 |
658.519 |
-0,78%
|
171,15
|
169,57
|
172,08
|
170,20
|
| 14-12-2023 |
946.062 |
0,85%
|
170,65
|
169,335
|
172,42
|
171,54
|
| 13-12-2023 |
869.239 |
-0,42%
|
171,05
|
169,16
|
171,89
|
170,10
|
| 12-12-2023 |
601.798 |
-1,22%
|
171,05
|
170,10
|
172,93
|
170,82
|
| 11-12-2023 |
615.617 |
-1,86%
|
176,32
|
171,7006
|
176,32
|
172,93
|
| 08-12-2023 |
717.651 |
2,55%
|
173,10
|
172,98
|
176,33
|
176,21
|
Por favor leia o