Cerus corporation (CERS)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
886.042 |
-3,32%
|
5,30
|
5,23
|
5,655
|
5,25
|
10/08/2022 |
862.746 |
6,68%
|
5,30
|
5,14
|
5,43
|
5,43
|
09/08/2022 |
1.068.424 |
-2,68%
|
5,14
|
5,015
|
5,17
|
5,09
|
08/08/2022 |
1.108.322 |
-6,10%
|
5,64
|
5,13
|
5,64
|
5,23
|
05/08/2022 |
1.195.002 |
-4,30%
|
5,62
|
5,25
|
5,85
|
5,57
|
04/08/2022 |
1.295.470 |
-0,17%
|
5,86
|
5,65
|
5,93
|
5,82
|
03/08/2022 |
587.299 |
3,74%
|
5,70
|
5,6499
|
5,87
|
5,83
|
02/08/2022 |
478.683 |
1,81%
|
5,51
|
5,48
|
5,695
|
5,62
|
01/08/2022 |
616.685 |
2,22%
|
5,51
|
5,26
|
5,59
|
5,52
|
29/07/2022 |
346.488 |
-2,70%
|
5,51
|
5,335
|
5,55
|
5,40
|
28/07/2022 |
386.818 |
0,00%
|
5,57
|
5,335
|
5,63
|
5,55
|
27/07/2022 |
494.369 |
3,74%
|
5,41
|
5,33
|
5,59
|
5,55
|
26/07/2022 |
292.571 |
-0,19%
|
5,34
|
5,27
|
5,395
|
5,34
|
25/07/2022 |
675.102 |
0,00%
|
5,31
|
5,14
|
5,35
|
5,35
|
22/07/2022 |
730.206 |
-7,61%
|
5,77
|
5,29
|
5,80
|
5,34
|
21/07/2022 |
647.126 |
0,52%
|
5,77
|
5,71
|
5,835
|
5,78
|
20/07/2022 |
1.060.278 |
2,50%
|
5,65
|
5,665
|
5,845
|
5,75
|
19/07/2022 |
953.576 |
2,56%
|
5,57
|
5,51
|
5,70
|
5,61
|