QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 10983951,731,981,71,96 %
09/07/2024 6879031,731,981,9152 %
10/07/2024 3035001,971,871,831,922 %
11/07/2024 10035931,942,111,942,15 %
12/07/2024 7832672,142,152,072,1767 %
15/07/2024 9016332,22,252,142,295 %
16/07/2024 6727352,32,392,2652,4 %
17/07/2024 7391072,292,362,222,425 %
18/07/2024 4271602,292,212,182,405 %
19/07/2024 5517832,222,22,172,25 %
22/07/2024 5597632,232,322,182,3197 %
23/07/2024 6545242,232,392,2952,47 %
24/07/2024 3809962,232,312,32,4 %
25/07/2024 7610922,232,382,292,475 %
26/07/2024 4483682,462,382,332,46 %
29/07/2024 5450512,462,32,292,425 %
30/07/2024 5678672,312,32,292,425 %
31/07/2024 4987032,312,282,2452,32 %
01/08/2024 8370852,232,031,992,24 %
02/08/2024 18004172,152,3452,092,54 %
05/08/2024 8382492,152,222,062,35 %
06/08/2024 4276052,252,192,152,245 %
07/08/2024 4726542,252,092,072,24 %
08/08/2024 2571182,092,182,072,17 %
09/08/2024 3893442,162,142,112,185 %
12/08/2024 6315652,112,052,012,115 %
13/08/2024 6594392,072,2122,205 %
14/08/2024 6664502,212,2522,21 %
15/08/2024 4427452,212,192,0452,22 %
16/08/2024 6081462,192,252,1852,285 %
19/08/2024 5481252,192,332,25132,345 %
20/08/2024 5517552,342,182,1752,345 %
21/08/2024 4003172,22,262,172,28 %
22/08/2024 4431882,22,382,172,28 %
23/08/2024 5133882,262,332,162,355 %
26/08/2024 2487332,372,382,312,385 %
27/08/2024 2721382,382,322,30012,385 %
28/08/2024 3645262,32,242,22,3 %
29/08/2024 4270142,282,292,252,35 %
30/08/2024 4324642,282,292,252,35 %
03/09/2024 4726202,22,182,122,25 %
04/09/2024 4849122,22,112,0952,205 %
05/09/2024 2725332,112,082,062,12 %
06/09/2024 4594572,082,082,062,12 %
09/09/2024 3808362,012,021,9852,065 %
10/09/2024 3865762,012,031,9852,065 %
11/09/2024 2998642,042,051,9752,05 %
12/09/2024 4171852,082,041,9952,095 %
13/09/2024 4934672,092,072,0152,095 %
16/09/2024 3016452,072,062,042,125 %
17/09/2024 3083422,12,062,042,125 %
18/09/2024 5855261,952,031,962,1 %
19/09/2024 7963621,951,831,81,88 %
20/09/2024 11094651,821,81,781,825 %
23/09/2024 5560551,811,781,7751,836 %
24/09/2024 5352891,811,81,761,83 %
25/09/2024 9954861,811,771,721,8 %
26/09/2024 14231541,791,771,721,8 %
27/09/2024 5308361,811,841,741,79 %
30/09/2024 5251371,731,741,71,77 %
01/10/2024 5263741,711,741,71,77 %
02/10/2024 4980201,671,691,66031,7 %
03/10/2024 5033751,671,66011,661,7 %
04/10/2024 3197741,671,721,661,71 %
07/10/2024 21229661,681,721,681,83 %
08/10/2024 7678391,731,721,6951,78 %
09/10/2024 21109071,731,861,721,96 %
10/10/2024 13728001,81,731,721,845 %
11/10/2024 8052311,81,821,721,845 %
14/10/2024 9085291,941,891,831,94 %
15/10/2024 8145461,871,80041,771,87 %
16/10/2024 6991501,871,331,771,83 %
17/10/2024 54617921,631,631,3751,66 %
18/10/2024 9037661,631,651,61,7 %
21/10/2024 10822881,71,681,641,7197 %
22/10/2024 11510061,681,631,631,705 %
23/10/2024 6400321,621,611,591,65 %
24/10/2024 10934691,641,631,61371,705 %
25/10/2024 17475771,641,671,621,74 %
28/10/2024 20951101,641,721,681,805 %
29/10/2024 13262751,641,71,691,7699 %
30/10/2024 22111441,71,81,651,795 %
31/10/2024 19838301,81,571,571,83 %
01/11/2024 13107251,581,521,521,61 %
04/11/2024 19267751,521,561,521,62 %
05/11/2024 11903411,521,661,521,66 %
06/11/20249,03616116351,721,811,521,815 %
07/11/2024-2,76214148981,71,761,671,815 %
08/11/20241,1368689451,74941,781,6951,82 %
11/11/202414,04518589461,80492,031,792,03 %
12/11/2024-6,89710578981,791,891,792,03 %
13/11/2024-1,5875527811,981,861,8351,995 %
14/11/2024-3,2265005751,891,81,7851,96 %
15/11/2024-4,4449327651,871,721,68981,875 %
18/11/2024-2,9075659121,74941,671,651,75 %
19/11/20240,5996216571,731,681,641,75 %
20/11/2024-1,193900761,691,661,631,6992 %
21/11/20240,6026201481,661,671,631,7001 %
22/11/20247,1866170581,71,791,651,82 %
25/11/20241,6767600251,791,821,791,895 %
26/11/2024-3,2977771771,811,761,7151,895 %
27/11/20243,4094417641,831,821,7151,845 %
29/11/20242,7473307251,881,851,761,88 %
02/12/20243,24310845731,881,911,811,95 %
03/12/2024-7,335061891,891,771,751,89 %
04/12/20241,137814611,771,791,7151,84 %
05/12/2024-2,7935785441,831,741,731,84 %
06/12/20242,2997105071,751,781,721,81 %
09/12/20240,5625867031,791,791,781,87 %
10/12/20241,1175622531,791,811,761,85 %
11/12/202404105901,781,811,7811,8408 %
12/12/2024-1,6575252401,841,781,771,85 %
13/12/2024-3,9335809131,781,711,71,785 %
16/12/20245,2637190891,691,81,6751,83 %
17/12/2024-6,1117017531,691,691,681,765 %
18/12/2024-6,50901,71,581,5351,765 %
19/12/202406822281,71,581,551,63 %
20/12/202406766001,561,581,551,64 %
23/12/202407346411,561,581,551,615 %
24/12/20241,22201,571,581,551,61 %
26/12/20245,0635639261,581,661,55111,6699 %
27/12/2024-6,02411724541,581,561,521,65 %
30/12/2024-0,6416869091,521,541,511,56 %
31/12/2024-0,64501,551,541,51,57 %
02/01/20251,9489724191,551,571,511,58 %
03/01/20257,0066414541,591,681,5721,685 %
06/01/20251,196016821,591,71,6551,745 %
07/01/2025-3,5299576721,661,641,62011,76 %
08/01/2025-0,615021631,721,631,60031,66 %
09/01/2025-0,615044551,641,631,60031,66 %
10/01/2025-3,06714176821,641,581,5151,625 %
13/01/20255,69610345511,511,671,511,71 %
14/01/20253,5939830621,511,731,691,78 %
15/01/20256,93613839731,711,851,761,885 %
16/01/2025-1,6225289581,851,821,7351,87 %
17/01/2025-1,6486127941,841,791,7451,83 %
20/01/202502872921,841,791,7451,84 %
21/01/20253,3524712511,811,851,81,87 %
22/01/2025-2,1625200151,841,811,781,85 %
23/01/20252,2110787581,841,851,791,925 %
24/01/20256,48622846381,791,971,822,04 %
27/01/20259,13724475241,912,151,912,166 %
28/01/2025-1,39516454312,132,122,052,235 %
29/01/2025-8,4917648152,131,941,89482,146 %
30/01/20252,0626781061,961,981,962,065 %
31/01/2025-5,5567156401,971,871,8451,98 %
03/02/2025-3,7437507161,971,81,781,88 %
04/02/20253,3335486411,811,861,781,87 %
05/02/20251,1246474231,811,881,871,94 %
06/02/2025-7,4476420171,871,741,711,9199 %
07/02/2025-1,7244996281,731,711,7051,769 %
10/02/20251,174634411,721,731,6951,75 %
11/02/2025-2,895113411,691,681,6551,72 %
12/02/20252,3816954541,691,721,6451,73 %
13/02/20254,6514313691,651,81,731,8 %
14/02/20252,7787042961,751,851,791,9 %
17/02/202503777201,81,851,7951,9 %
18/02/20250,5415970441,91,861,8251,955 %
19/02/2025-2,6885977451,91,811,811,89 %
20/02/2025-3,8676530751,831,741,741,815 %
21/02/2025-5,17222021031,771,651,651,93 %
24/02/2025-0,6064864361,771,641,641,71 %
25/02/2025-0,617736961,671,631,591,66 %
26/02/20250,6134793801,651,641,61,64 %
27/02/2025-3,0495493031,631,591,591,67 %
28/02/20253,7746909101,631,651,591,66 %
03/03/2025-7,27310606821,591,531,521,654 %
04/03/20253,26814231081,491,581,491,64 %
05/03/20251,89910074891,591,611,541,63 %
06/03/2025-4,9697384751,581,531,5151,59 %
07/03/2025-1,30712924271,581,511,441,535 %
10/03/2025-2,6498451701,481,471,4651,52 %
11/03/20251,025282561,471,491,451,52 %
12/03/2025-0,6716864511,521,481,451,525 %
13/03/2025-6,0819878771,471,391,391,475 %
14/03/20255,03614537221,391,451,3891,46 %
17/03/2025013667741,41,451,391,45 %
18/03/2025-1,03421250451,411,431,381,47 %
19/03/20256,99314568061,441,531,411,5588 %
20/03/202505972341,521,531,511,58 %
21/03/202506714871,521,531,48031,55 %
24/03/20251,9615110361,571,561,531,58 %
25/03/2025-4,4877534901,561,491,47011,56 %
26/03/2025-4,0278465241,471,431,41,48 %
27/03/20250,6996127081,471,441,41,47 %
28/03/2025-1,3896132221,421,421,41,45 %
31/03/2025-2,1138901111,391,391,351,4 %
01/04/2025-0,7196428901,361,381,341,41 %
02/04/20251,4497812841,351,41,351,415 %
03/04/2025-7,8576722861,311,291,291,35 %
04/04/2025-3,87610861031,251,241,191,28 %
07/04/2025014002891,21,241,121,32 %
08/04/2025-1,6136714381,321,221,191,34 %
09/04/202513,93410630151,221,391,221,4065 %
10/04/2025-10,79111035141,311,241,221,315 %
11/04/202511,298516651,261,381,241,425 %
14/04/2025-1,4497733431,421,361,291,43 %
15/04/2025-2,2066427671,351,331,321,37 %
16/04/2025-2,2564884191,351,31,281,4 %
17/04/20250,00000017336661,321,31,281,33 %
21/04/2025-0,7698709341,31,291,231,3 %
22/04/20256,2025155491,281,371,231,38 %
23/04/20250,00000015185451,331,371,31111,48 %
24/04/2025-0,733438251,421,361,3451,48 %
25/04/2025-0,7357725831,391,351,311,42 %
28/04/2025-0,7414942491,371,341,31,37 %
29/04/20251,4933929791,351,361,31,42 %
30/04/2025-2,9415743651,341,321,291,385 %
01/05/2025-1,5156003581,341,31,2951,34 %
02/05/20253,8469935101,321,351,281,38 %
05/05/2025-3,7047015391,33921,31,291,36 %
06/05/2025-3,8468164271,351,251,2251,36 %
07/05/202544525161,281,31,2251,3 %
08/05/20254,6157447681,251,361,251,375 %
09/05/2025-5,1474172391,311,291,28441,36 %
12/05/20254,6517235971,36831,351,3051,38 %
13/05/2025-2,9634901261,361,311,31,38 %
14/05/2025-4,587632831,361,251,241,36 %
15/05/20253,25467211,311,291,22991,29 %
16/05/20253,4887510531,241,331,231,34 %
19/05/2025-6,7676008961,311,321,241,32 %
20/05/20251,5155569571,281,341,251,34 %
21/05/2025-6,7168124581,31,251,231,35 %
22/05/20250,00000014079181,31,251,22631,32 %
23/05/20250,00000016971711,231,251,2051,275 %
27/05/20250,85731791,261,261,241,27 %
28/05/20250,3975878141,261,2651,231,3181 %
29/05/2025-2,76715561891,261,231,21,2883 %
30/05/20253,6597581391,241,271,21,28 %
02/06/20253,9379501831,26511,321,2451,335 %
03/06/20259,09111145961,261,441,2451,4463 %
04/06/20250,000000118225511,331,441,281,515 %
05/06/2025-4,16714228291,451,381,3251,515 %
06/06/20259,4229665341,431,511,3251,58 %
09/06/2025-2,6497684351,531,471,4051,535 %
10/06/2025-2,0418377791,531,441,4051,535 %
11/06/2025-1,3894576631,51,421,41,5 %
12/06/2025-3,5215598941,471,371,361,41 %
13/06/2025-3,656406391,391,321,321,41 %
16/06/20256,8185671001,321,411,30011,41 %
17/06/2025-7,0926080971,351,311,31,44 %
18/06/20252,294978041,391,341,291,39 %
20/06/20250,00000016927111,381,341,291,39 %
23/06/20250,00000014744541,35991,341,2851,37 %
24/06/20252,2393965411,331,371,281,405 %
25/06/2025-3,654951071,341,321,311,405 %
26/06/20253,035806591,381,361,311,39 %
27/06/20253,67618278981,321,421,321,46 %
30/06/2025-0,7048413831,421,411,3551,4298 %
01/07/20254,96510491461,421,481,3551,5 %
02/07/20255,40510141021,41,561,371,595 %
03/07/2025-1,2822788481,491,541,4651,595 %
04/07/2025-3,8212788731,561,541,51,57 %
07/07/2025-5,8447429101,541,451,451,54 %
08/07/20250,696514681,521,461,451,5191 %
09/07/20252,0555450021,481,491,461,5081 %
10/07/20254,0275848591,471,551,461,56 %
11/07/2025-6,4525699801,481,451,451,56 %
14/07/20250,00000012963161,43491,451,421,4767 %
15/07/2025-6,8976904361,431,351,351,4899 %
16/07/20254,4447471481,471,411,351,475 %
17/07/2025-2,8374885351,361,371,361,47 %
18/07/2025-0,733840101,411,361,351,47 %
21/07/20251,4715867401,38011,381,361,43 %
22/07/20253,6238319001,381,431,371,45 %
23/07/20251,3995280261,41,451,41,47 %
24/07/2025-6,2076595541,461,361,351,4699 %
25/07/20252,2063592581,441,391,341,44 %
28/07/2025-2,1585513101,411,361,361,42 %
29/07/2025-2,2066285341,391,331,321,41 %
30/07/2025-2,2566600881,351,311,291,37 %
31/07/2025-2,297761631,30981,281,27131,325 %
01/08/2025-1,9536244521,271,271,2551,315 %
04/08/20252,3545435661,29011,31,281,3152 %
05/08/2025-3,8466059671,321,281,251,35 %
06/08/20250,78113375631,281,291,251,36 %
07/08/2025-3,8767324751,281,241,221,3091 %
08/08/2025-2,4195258491,241,211,211,25 %
11/08/20252,8934800661,231,2451,211,25 %
12/08/20253,6146622881,271,291,251,31 %
13/08/20253,10119024891,291,331,281,375 %
14/08/2025-4,51118424151,331,271,261,335 %
15/08/2025-2,3627642681,321,241,231,32 %
18/08/20250,8064851571,24991,251,241,28 %
19/08/2025-4,46645321,241,191,191,24 %
20/08/2025-3,3617414971,211,161,151,21 %
21/08/20253,4486098701,151,21,151,21 %
22/08/20255,8338398211,171,2651,171,2866 %
25/08/20251,1867475871,281,281,241,305 %
26/08/20254,6889773161,34951,331,331,44 %
27/08/2025-1,5044088571,331,311,271,33 %
28/08/2025-0,6793611711,31,311,31,3399 %
29/08/2025-0,3823987031,31,311,2651,32 %
02/09/2025-3,0535759311,30011,271,2651,32 %
03/09/20253,1514172581,27991,311,251,33 %
04/09/20251,5275949151,311,331,2651,34 %
05/09/20250,00000015409641,331,331,291,35 %
08/09/2025-2,2564256671,331,31,291,33 %
09/09/2025-0,7694255061,31,291,2751,32 %
10/09/2025-8,91516289121,31,181,1721,3 %
11/09/20255,93216773001,21,251,191,275 %
12/09/2025-1,23363131,261,231,211,26 %
15/09/2025-1,6264774821,25921,21,21,27 %
16/09/20254,5834679321,221,261,20121,26 %
17/09/2025-2,3817095651,26981,231,221,285 %
18/09/20255,6913902351,251,31,241,31 %
19/09/202512,69240229221,321,461,291,5 %
22/09/20253,08212105871,471,511,411,535 %
23/09/20255,9616960071,531,61,511,62 %
24/09/2025-3,43813381891,64911,541,5151,67 %
25/09/2025-1,9487000211,541,511,471,545 %
26/09/2025-4,9674768401,511,441,4351,526 %
29/09/20255,9035962971,451,521,451,53 %
30/09/20255,2637272571,561,591,4951,6 %
01/10/2025-4,7177348381,60061,521,471,6006 %
02/10/2025-0,6589448691,531,511,4551,53 %
03/10/20253,9749907811,511,571,50151,61 %
06/10/20252,5488148831,591,611,5651,6699 %
07/10/2025-0,6217676951,65981,61,591,6598 %
08/10/20255,6257679491,63511,681,6051,7 %
09/10/2025-0,5957170621,681,671,621,69 %
10/10/2025-4,49111514821,671,61,5151,68 %
13/10/2025-2,510235251,63621,561,541,66 %
14/10/20250,9624481761,50331,581,51,58 %
15/10/20251,2664764391,611,591,54011,61 %
16/10/2025-0,1268457461,621,581,571,68 %
17/10/2025-1,98710271871,571,531,511,586 %
20/10/20256,5368652231,551,631,54261,635 %
21/10/20250,6136396051,631,641,591,66 %
22/10/2025-8,53714593071,641,51,481,64 %
23/10/20250,6674944061,51971,511,4851,5299 %
24/10/20251,3254945091,571,531,51,57 %
27/10/20250,6544012511,531,541,491,545 %
28/10/2025-2,2733232131,561,51,491,56 %
29/10/2025-3,3339587181,47111,451,4151,515 %
30/10/2025-3,4484828251,451,41,41,45 %
31/10/20256,0715494241,431,471,41,495 %
03/11/20252,7215462311,531,521,4351,535 %
04/11/2025-4,6056642581,471,451,441,49 %
05/11/2025-0,694929511,461,451,41,49 %
06/11/2025-3,4484832841,491,411,381,5086 %
07/11/202521,63120121831,411,711,411,725 %
10/11/2025-6,4339721161,76751,61,591,78 %
11/11/20253,1259555031,631,651,591,7593 %
12/11/20250,000000110544701,64761,651,62051,705 %
13/11/2025-2,7276828981,631,61,591,665 %
14/11/20251,256717331,561,621,541,645 %
17/11/2025-5,2475639621,581,531,5051,6 %
18/11/2025-2,2883931361,491,491,48351,55 %
19/11/20251,0076112081,491,511,481,58 %
20/11/2025-1,6564623561,531,491,481,59 %
21/11/20258,38911047861,491,621,471,67 %
24/11/20254,0129192851,621,691,591,74 %
25/11/20254,73411972451,731,771,691,78 %
26/11/2025-0,5658131451,771,761,691,78 %
28/11/20251,1364493121,761,761,7351,78 %
01/12/20252,8419240881,70031,81,70031,825 %
02/12/20253,8899210101,84991,871,781,9 %
03/12/20256,41712810271,871,991,852,015 %
04/12/20255,52810242951,96442,11,962,11 %
05/12/2025-1,42916632992,22962,072,02132,2299 %
08/12/2025-9,66210049072,051,871,812,09 %
09/12/2025-0,5354944001,871,861,851,93 %
10/12/20251,6135939001,871,891,831,9264 %
11/12/202514,28611084111,99882,151,92,18 %
12/12/20250,9315241872,162,182,112,25 %
15/12/2025-7,7986707302,22922,012,012,2292 %
16/12/20257,46311766202,092,162,032,21 %
17/12/20251,6217157222,212,192,12422,26 %
18/12/2025-1,8267770172,252,152,1452,26 %
19/12/2025-2,7915780172,142,092,0752,15 %
22/12/20251,4358075892,092,122,052,21 %
23/12/2025-2,839213002,092,0622,12 %
24/12/20250,00000014897262,05362,062,0152,1 %
26/12/2025-1,4563973532,12,032,0052,1 %
29/12/20251,47886960722,061,992,07 %
30/12/20251,4567437992,09812,062,062,12 %
31/12/2025-1,4357117842,092,062,0452,09 %
02/01/2026-4,3697262242,061,971,962,08 %
05/01/20264,0617207511,96962,051,9352,05 %
06/01/20260,9765260532,122,072,01142,12 %
07/01/20260,9665783182,052,092,052,15 %
08/01/20260,00000014317832,092,092,062,14 %
09/01/2026-1,4355390752,12,062,0252,131 %
12/01/202610,194167049022,271,962,3 %
13/01/202611,01323804402,3442,522,32,535 %
14/01/20268,7345606442,432,742,432,955 %
15/01/20260,000000111573072,75022,742,65262,8021 %
16/01/2026-5,10911486302,652,62,5752,7731 %
20/01/2026-55948002,612,482,4452,61 %
21/01/20262,0166090522,52,532,4352,55 %
22/01/20263,55712313012,62182,622,552,7399 %
23/01/2026-4,9627859762,622,492,482,62 %
26/01/2026-1,4062747192,492,462,412,49 %
27/01/20261,223301542,42162,492,4152,49 %
28/01/2026-5,2218429442,72,362,3452,7 %
29/01/2026-1,6955168532,342,322,292,38 %
30/01/20260,4313976802,25192,332,2452,355 %
02/02/2026-0,4296958862,322,322,3152,42 %
03/02/20260,8624967802,252,342,252,43 %
04/02/2026-2,1374122412,32,292,242,365 %
05/02/2026-6,558084332,272,142,122,355 %
06/02/20263,0377067112,172,22,1122,26 %
09/02/2026-0,9094501312,22,182,122,22 %
10/02/20262,2945237282,21462,232,162,26 %
11/02/2026-4,0364493002,212,152,112,25 %
12/02/20260,936477252,172,172,0452,19 %
13/02/20263,2267435902,22,242,1852,33 %
17/02/20265,8048187492,24852,372,222,41 %
18/02/20264,21911530032,41222,472,372,495 %
19/02/20263,64412111252,512,562,372,57 %
20/02/2026-5,85915399122,56362,412,352,5636 %
23/02/2026-1,2456901682,332,382,312,445 %
24/02/20260,00000017544512,412,382,3652,48 %
25/02/20261,6818940262,382,422,362,465 %
26/02/20267,4385445372,452,62,372,62 %
27/02/2026-1,42312397222,652,562,522,65 %
02/03/2026-1,17210402502,59172,532,532,68 %
03/03/2026-15,8133199692,342,131,882,34 %
04/03/20265,16422989842,182,242,062,3 %
05/03/2026-9,37519110172,212,0352,012,29 %
06/03/2026-4,914155949621,931,932,06 %
09/03/20260,25913489891,86191,931,851,96 %
10/03/2026-6,73614070151,92921,771,771,9292 %
11/03/20261,1316683801,791,791,7251,83 %
12/03/2026-5,02821819861,751,71,621,755 %
13/03/2026-0,58838936281,71,691,631,735 %
16/03/20266,5099266541,721,81,691,8192 %
17/03/20260,00000019987151,811,81,7591,815 %
18/03/20260,27820750581,831,81,771,94 %
19/03/2026-2,2227071891,851,761,7311,85 %
20/03/2026-2,8417731431,7741,721,681,78 %
23/03/20265,52312913921,721,821,721,885 %
24/03/2026-2,7476200141,791,771,731,8 %
25/03/20263,95520723301,751,841,751,9 %
26/03/2026-0,2724734431,81691,831,7951,905 %
27/03/2026-2,1867315801,771,781,761,83 %
30/03/2026-2,8097387241,821,731,7251,82 %
31/03/20265,4918240671,751,821,741,85 %
01/04/20262,7475169231,871,871,831,915 %
02/04/2026-0,5354370031,871,861,81,875 %
06/04/2026-0,5386707881,871,851,851,925 %
07/04/2026-0,5414897191,83031,841,7951,88 %
08/04/20264,3484209971,951,921,8551,98 %
09/04/2026-0,0893463991,981,911,841,98 %
10/04/2026-1,0473887101,911,891,8551,935 %
13/04/20261,5877015531,951,921,871,965 %
14/04/20264,6885596671,942,011,942,05 %
15/04/20260,4985534592,022,022,0052,035 %
16/04/2026-1,2386037022,0321,9752,135 %
17/04/202647585672,022,082,022,145 %
20/04/2026-1,44214252782,12,052,0252,1 %
21/04/2026-5,8547735242,051,931,9152,055 %
22/04/20260,5184884871,931,941,9151,98 %
23/04/2026-2,0623880531,941,91,851,96 %
24/04/20264,2115911141,871,981,871,98 %
27/04/20262,0917578821,981,982,035 %
28/04/2026-0,5053175561,971,971,931,99 %
29/04/2026-2,79255055721,921,882 %
30/04/20265,2084393591,91962,031,92,03 %
01/05/202633,99168454532,482,722,473,15 %
04/05/20260,000000137821422,672,722,663,02 %
05/05/2026-4,77916013642,75892,592,552,76 %
06/05/20260,000000112390712,652,592,492,65 %
07/05/20261,35111962012,642,612,542,715 %
08/05/20260,19212430572,632,612,482,65 %
11/05/2026-3,44811902782,622,522,462,62 %
12/05/20261,38912675392,51952,552,4252,56 %
13/05/20261,96113139732,52,62,492,65 %
14/05/2026-3,46213132432,512,512,52,7171 %
15/05/2026-4,58213830152,46752,342,342,54 %
18/05/20263,84611583222,31062,432,31062,46 %
19/05/202611,31726715022,432,72,422,87 %
20/05/2026-0,3718522002,7582,692,622,7697 %
21/05/20261,85910470552,64042,742,642,785 %
22/05/2026-1,2777908152,73052,712,692,81 %
26/05/20260,7386869832,73192,732,662,76 %
27/05/20263,11410084472,732,822,722,83 %
28/05/20263,54621372212,83192,922,792,9699 %
29/05/20264,45216553712,813,042,813,13 %
01/06/2026-6,57913693543,042,842,83,04 %
02/06/2026-4,40115562512,832,72,622,835 %
03/06/2026-1,85211575092,672,662,6222,7573 %
04/06/20264,51118344492,662,792,662,835 %
05/06/2026-2,5099056822,82,712,672,8 %
08/06/2026-3,699585082,772,62,592,81 %
09/06/2026-0,38513830242,62,582,532,655 %
10/06/2026-0,5818729972,582,562,5552,64 %
11/06/20260,97722993092,5592,592,462,625 %
12/06/2026-1,15813486612,582,562,542,725 %
15/06/2026-1,75810964822,562,522,512,645 %
16/06/2026-2,38110858952,532,472,4452,58 %
17/06/20264,04913179792,44962,572,412,705 %
18/06/20265,05816544992,632,62,592,7099 %
23/06/2026-0,76914812152,52022,592,522,66 %
24/06/20261,73714304842,49222,642,49222,65 %
25/06/20268,33321454822,72,862,642,9 %
26/06/20262,27318219422,862,922,833 %
29/06/20262,39711899022,932,992,913,035 %
30/06/2026-2,34110800812,9892,922,78122,989 %
01/07/20262,22630566812,9232,843,03 %
02/07/20265,667166776633,1633,205 %