Cerus corporation (CERS)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
1.542.427 |
5,32%
|
1,86
|
1,82
|
2,00
|
1,98
|
19/05/2023 |
663.795 |
5,03%
|
1,81
|
1,79
|
1,885
|
1,88
|
18/05/2023 |
933.887 |
-10,05%
|
2,00
|
1,76
|
2,00
|
1,79
|
17/05/2023 |
965.732 |
5,85%
|
1,90
|
1,87
|
1,99
|
1,99
|
16/05/2023 |
630.467 |
1,08%
|
1,89
|
1,8501
|
1,93
|
1,88
|
15/05/2023 |
1.046.199 |
2,13%
|
1,87
|
1,84
|
1,91
|
1,92
|
12/05/2023 |
933.554 |
-3,59%
|
1,95
|
1,81
|
1,99
|
1,88
|
11/05/2023 |
880.803 |
-10,14%
|
2,15
|
1,93
|
2,21
|
1,95
|
10/05/2023 |
703.750 |
0,46%
|
2,23
|
2,10
|
2,25
|
2,17
|
09/05/2023 |
605.743 |
4,98%
|
2,17
|
2,13
|
2,205
|
2,32
|
08/05/2023 |
758.284 |
-3,07%
|
2,30
|
2,19
|
2,38
|
2,21
|
05/05/2023 |
769.692 |
-1,30%
|
2,20
|
2,14
|
2,29
|
2,28
|
04/05/2023 |
708.016 |
0,44%
|
2,25
|
2,25
|
2,33
|
2,31
|
03/05/2023 |
614.623 |
6,48%
|
2,19
|
2,19
|
2,365
|
2,30
|
02/05/2023 |
646.445 |
-5,96%
|
2,35
|
2,15
|
2,35
|
2,21
|
01/05/2023 |
521.036 |
1,73%
|
2,31
|
2,285
|
2,39
|
2,35
|
28/04/2023 |
467.998 |
0,87%
|
2,28
|
2,2501
|
2,36
|
2,31
|
27/04/2023 |
372.954 |
-2,55%
|
2,37
|
2,29
|
2,37
|
2,29
|
26/04/2023 |
516.371 |
-3,29%
|
2,42
|
2,32
|
2,45
|
2,35
|
25/04/2023 |
464.073 |
-1,22%
|
2,43
|
2,415
|
2,485
|
2,43
|
24/04/2023 |
548.470 |
-1,60%
|
2,49
|
2,415
|
2,515
|
2,46
|
21/04/2023 |
435.444 |
3,31%
|
2,41
|
2,39
|
2,525
|
2,50
|
20/04/2023 |
686.961 |
-5,84%
|
2,55
|
2,41
|
2,551
|
2,42
|
19/04/2023 |
637.978 |
-5,52%
|
2,72
|
2,56
|
2,73
|
2,57
|
18/04/2023 |
453.630 |
-3,20%
|
2,82
|
2,72
|
2,84
|
2,72
|
17/04/2023 |
312.626 |
0,00%
|
2,84
|
2,78
|
2,85
|
2,81
|
14/04/2023 |
498.734 |
-3,10%
|
2,87
|
2,765
|
2,915
|
2,81
|
13/04/2023 |
746.668 |
3,94%
|
2,80
|
2,7794
|
2,92
|
2,90
|
12/04/2023 |
488.376 |
-2,11%
|
2,92
|
2,79
|
2,92
|
2,79
|
11/04/2023 |
366.890 |
0,71%
|
2,86
|
2,82
|
2,905
|
2,85
|
10/04/2023 |
365.354 |
-1,39%
|
2,84
|
2,78
|
2,85
|
2,83
|
06/04/2023 |
375.461 |
2,50%
|
2,78
|
2,76
|
2,89
|
2,87
|
05/04/2023 |
400.264 |
-0,71%
|
2,83
|
2,77
|
2,855
|
2,80
|
04/04/2023 |
362.566 |
-1,40%
|
2,85
|
2,79
|
2,865
|
2,82
|
03/04/2023 |
815.817 |
-3,70%
|
2,95
|
2,805
|
2,95
|
2,86
|
31/03/2023 |
1.532.761 |
5,69%
|
2,82
|
2,82
|
2,9983
|
2,97
|
30/03/2023 |
621.006 |
1,44%
|
2,78
|
2,775
|
2,86
|
2,81
|
29/03/2023 |
746.298 |
-0,72%
|
2,80
|
2,735
|
2,845
|
2,77
|
28/03/2023 |
565.548 |
-1,76%
|
2,84
|
2,78
|
2,90
|
2,79
|
27/03/2023 |
677.355 |
-2,07%
|
2,90
|
2,83
|
2,965
|
2,84
|
24/03/2023 |
576.364 |
2,84%
|
2,83
|
2,78
|
2,93
|
2,90
|
23/03/2023 |
961.759 |
0,71%
|
2,83
|
2,79
|
2,96
|
2,82
|
22/03/2023 |
743.429 |
-6,98%
|
3,01
|
2,80
|
3,015
|
2,80
|
21/03/2023 |
656.690 |
3,79%
|
2,92
|
2,87
|
3,055
|
3,01
|
20/03/2023 |
1.136.795 |
-1,02%
|
2,93
|
2,84
|
2,95
|
2,90
|
17/03/2023 |
1.836.147 |
-0,68%
|
2,93
|
2,84
|
2,95
|
2,93
|
16/03/2023 |
612.912 |
3,10%
|
2,88
|
2,82
|
2,99
|
2,99
|
15/03/2023 |
1.088.546 |
0,35%
|
2,81
|
2,805
|
2,985
|
2,90
|
14/03/2023 |
1.187.164 |
-1,03%
|
2,99
|
2,80
|
3,03
|
2,89
|
13/03/2023 |
1.215.007 |
4,29%
|
2,78
|
2,74
|
3,03
|
2,92
|
10/03/2023 |
1.215.964 |
0,72%
|
2,76
|
2,665
|
2,88
|
2,80
|
09/03/2023 |
1.057.693 |
-0,71%
|
2,79
|
2,76
|
2,875
|
2,78
|
08/03/2023 |
1.010.855 |
0,36%
|
2,80
|
2,74
|
2,84
|
2,80
|
07/03/2023 |
1.036.458 |
-0,71%
|
2,80
|
2,75
|
2,838
|
2,79
|
06/03/2023 |
1.293.945 |
-3,44%
|
2,91
|
2,78
|
2,91
|
2,81
|
03/03/2023 |
977.941 |
3,93%
|
2,82
|
2,715
|
3,00
|
2,91
|
02/03/2023 |
1.089.903 |
5,66%
|
2,65
|
2,555
|
2,805
|
2,80
|
01/03/2023 |
3.941.834 |
-7,34%
|
2,71
|
2,37
|
2,79
|
2,65
|
28/02/2023 |
1.237.708 |
0,35%
|
2,87
|
2,74
|
2,94
|
2,8599
|
27/02/2023 |
662.467 |
2,52%
|
2,76
|
2,76
|
2,86
|
2,85
|
24/02/2023 |
745.844 |
-3,14%
|
2,79
|
2,75
|
2,865
|
2,78
|
23/02/2023 |
463.744 |
0,70%
|
2,93
|
2,78
|
2,9443
|
2,87
|
22/02/2023 |
584.182 |
3,26%
|
2,77
|
2,77
|
2,94
|
2,85
|
21/02/2023 |
631.568 |
-8,00%
|
2,91
|
2,76
|
2,96
|
2,76
|
20/02/2023 |
682.099 |
-0,33%
|
3,01
|
2,86
|
3,01
|
3,00
|
17/02/2023 |
682.099 |
-0,33%
|
3,01
|
2,86
|
3,01
|
3,00
|
16/02/2023 |
973.124 |
-0,33%
|
2,92
|
2,81
|
3,105
|
3,01
|
15/02/2023 |
797.888 |
3,43%
|
2,91
|
2,84
|
3,03
|
3,02
|
14/02/2023 |
812.752 |
-2,99%
|
2,96
|
2,87
|
3,0275
|
2,92
|
13/02/2023 |
577.219 |
2,38%
|
2,97
|
2,9308
|
3,06
|
3,01
|
10/02/2023 |
577.483 |
-2,00%
|
2,97
|
2,885
|
2,97
|
2,94
|
09/02/2023 |
584.934 |
-2,28%
|
3,12
|
2,955
|
3,155
|
3,00
|
08/02/2023 |
419.566 |
-4,36%
|
3,20
|
3,07
|
3,235
|
3,07
|
07/02/2023 |
480.731 |
0,31%
|
3,17
|
3,10
|
3,23
|
3,21
|
06/02/2023 |
555.631 |
-1,54%
|
3,24
|
3,175
|
3,275
|
3,20
|
03/02/2023 |
842.074 |
-3,59%
|
3,27
|
3,22
|
3,33
|
3,22
|
02/02/2023 |
935.327 |
3,41%
|
3,31
|
3,295
|
3,46
|
3,34
|
01/02/2023 |
631.359 |
1,59%
|
3,16
|
3,095
|
3,27
|
3,19
|
31/01/2023 |
751.659 |
4,32%
|
3,02
|
3,02
|
3,16
|
3,14
|
30/01/2023 |
471.055 |
-3,53%
|
3,10
|
3,0001
|
3,125
|
3,01
|
27/01/2023 |
472.056 |
0,65%
|
3,06
|
3,06
|
3,15
|
3,12
|
26/01/2023 |
446.949 |
0,00%
|
3,15
|
3,05
|
3,21
|
3,10
|
25/01/2023 |
517.832 |
-0,64%
|
3,06
|
3,00
|
3,11
|
3,10
|
24/01/2023 |
526.910 |
-1,28%
|
3,10
|
3,08
|
3,145
|
3,08
|
23/01/2023 |
909.769 |
0,00%
|
3,14
|
3,07
|
3,18
|
3,12
|
20/01/2023 |
1.191.026 |
0,00%
|
3,15
|
3,07
|
3,2116
|
3,10
|
19/01/2023 |
1.188.773 |
-0,96%
|
3,11
|
3,08
|
3,155
|
3,10
|
18/01/2023 |
1.119.852 |
-0,32%
|
3,18
|
3,095
|
3,25
|
3,13
|
17/01/2023 |
1.213.743 |
0,00%
|
3,04
|
3,035
|
3,185
|
3,14
|
16/01/2023 |
895.980 |
-1,32%
|
3,02
|
2,98
|
3,145
|
3,00
|
13/01/2023 |
895.980 |
-1,32%
|
3,02
|
2,98
|
3,145
|
3,00
|
12/01/2023 |
1.104.298 |
3,75%
|
2,95
|
2,7884
|
3,1091
|
3,04
|
11/01/2023 |
835.626 |
3,53%
|
2,81
|
2,76
|
2,96
|
2,93
|
10/01/2023 |
1.350.517 |
4,04%
|
2,70
|
2,69
|
2,89
|
2,83
|
09/01/2023 |
4.204.457 |
-26,98%
|
3,55
|
2,535
|
3,59
|
2,76
|
06/01/2023 |
325.439 |
0,27%
|
3,80
|
3,68
|
3,815
|
3,78
|
05/01/2023 |
294.934 |
-1,05%
|
3,75
|
3,74
|
3,87
|
3,77
|
04/01/2023 |
409.070 |
1,87%
|
3,80
|
3,74
|
3,85
|
3,81
|
03/01/2023 |
522.999 |
2,47%
|
3,68
|
3,67
|
3,79
|
3,74
|
02/01/2023 |
634.298 |
2,24%
|
3,53
|
3,445
|
3,66
|
3,65
|