Centrus Energy Corporation (LEU)
Exportar para Excel
| 1 2 > |
| 14/08/2026 |
199 518 |
-0,87%
|
192,28
|
189,4076
|
197,91
|
190,15
|
| 13/08/2026 |
170 795 |
3,65%
|
186,14
|
183,23
|
193,23
|
191,82
|
| 12/08/2026 |
147 149 |
-2,03%
|
194,40
|
184,10
|
196,00
|
185,06
|
| 11/08/2026 |
147 532 |
0,02%
|
188,70
|
184,82
|
195,806
|
189,19
|
| 10/08/2026 |
220 684 |
-1,37%
|
190,94
|
187,83
|
194,10
|
189,34
|
| 07/08/2026 |
307 253 |
7,19%
|
183,99
|
176,9551
|
191,70
|
191,39
|
| 06/08/2026 |
525 228 |
-4,89%
|
203,68
|
176,00
|
204,88
|
178,03
|
| 05/08/2026 |
279 305 |
-0,53%
|
190,00
|
184,52
|
191,00
|
187,63
|
| 04/08/2026 |
266 370 |
2,24%
|
191,88
|
185,01
|
192,88
|
189,24
|
| 03/08/2026 |
378 029 |
4,43%
|
179,89
|
172,97
|
187,43
|
184,76
|
| 31/07/2026 |
212 825 |
0,10%
|
164,61
|
173,50
|
179,52
|
176,93
|
| 30/07/2026 |
359 678 |
10,72%
|
163,67
|
159,69
|
177,60
|
176,75
|
| 29/07/2026 |
335 304 |
-5,82%
|
165,99
|
158,52
|
168,38
|
159,69
|
| 28/07/2026 |
398 867 |
-3,46%
|
169,89
|
157,89
|
169,96
|
169,65
|
| 27/07/2026 |
349 520 |
7,53%
|
168,25
|
165,21
|
176,84
|
175,98
|
| 24/07/2026 |
251 083 |
-3,94%
|
170,01
|
163,25
|
171,58
|
163,89
|
| 23/07/2026 |
347 650 |
-1,85%
|
169,00
|
166,18
|
173,34
|
170,78
|
| 22/07/2026 |
325 318 |
1,78%
|
169,79
|
168,00
|
178,42
|
174,28
|
| 21/07/2026 |
353 129 |
9,26%
|
158,00
|
157,06
|
171,26
|
171,24
|
| 20/07/2026 |
418 288 |
0,15%
|
158,00
|
154,00
|
159,80
|
156,39
|
| 17/07/2026 |
439 432 |
6,22%
|
143,1208
|
142,13
|
158,045
|
156,05
|
| 16/07/2026 |
528 554 |
-5,86%
|
152,11
|
145,182
|
152,50
|
147,07
|
| 15/07/2026 |
374 505 |
-1,78%
|
160,98
|
149,27
|
161,205
|
156,54
|
| 14/07/2026 |
301 647 |
2,30%
|
161,30
|
156,98
|
165,4799
|
159,38
|
| 13/07/2026 |
699 783 |
-8,24%
|
169,296
|
156,05
|
170,75
|
156,05
|
| 10/07/2026 |
344 909 |
-1,45%
|
174,65
|
170,20
|
177,315
|
171,05
|
| 09/07/2026 |
263 124 |
4,31%
|
168,4278
|
166,445
|
174,92
|
173,56
|
| 08/07/2026 |
336 314 |
0,15%
|
162,70
|
162,00
|
169,99
|
166,47
|
| 07/07/2026 |
470 101 |
-4,96%
|
174,50
|
161,625
|
174,50
|
165,64
|
| 06/07/2026 |
436 182 |
7,58%
|
167,60
|
165,865
|
179,82
|
174,23
|
| 02/07/2026 |
301 285 |
-2,59%
|
169,00
|
158,36
|
177,98
|
162,13
|
| 01/07/2026 |
314 895 |
-1,13%
|
170,00
|
165,00
|
174,095
|
166,34
|
| 30/06/2026 |
269 259 |
4,74%
|
159,24
|
156,35
|
168,39
|
167,87
|
| 29/06/2026 |
296 617 |
-3,34%
|
166,79
|
157,67
|
168,00
|
160,25
|
| 26/06/2026 |
264 222 |
-2,99%
|
167,00
|
163,519
|
169,91
|
165,52
|
| 25/06/2026 |
177 091 |
0,78%
|
173,51
|
165,78
|
174,155
|
170,38
|
| 24/06/2026 |
323 303 |
-3,63%
|
176,00
|
166,50
|
179,00
|
171,13
|
| 23/06/2026 |
620 250 |
-3,33%
|
175,38
|
172,94
|
191,88
|
177,50
|
| 18/06/2026 |
768 825 |
12,61%
|
180,48
|
177,37
|
192,35
|
183,68
|
| 17/06/2026 |
418 339 |
3,28%
|
167,00
|
165,312
|
177,42
|
170,31
|
| 16/06/2026 |
339 599 |
-6,30%
|
172,7927
|
165,43
|
179,015
|
165,47
|
| 15/06/2026 |
469 503 |
8,86%
|
170,00
|
169,10
|
179,50
|
176,65
|
| 12/06/2026 |
227 441 |
2,46%
|
161,15
|
158,01
|
165,14
|
162,58
|
| 11/06/2026 |
433 798 |
8,28%
|
150,50
|
147,78
|
160,03
|
158,68
|
| 10/06/2026 |
467 932 |
-6,09%
|
153,00
|
144,65
|
156,29
|
146,61
|
| 09/06/2026 |
650 324 |
-4,75%
|
166,76
|
146,94
|
167,29
|
156,02
|
| 08/06/2026 |
323 073 |
1,41%
|
167,00
|
162,02
|
168,00
|
163,74
|
| 05/06/2026 |
798 884 |
-13,56%
|
185,34
|
158,0101
|
185,44
|
161,78
|
| 04/06/2026 |
276 005 |
2,79%
|
180,50
|
178,3332
|
187,43
|
186,69
|
| 03/06/2026 |
448 607 |
-8,62%
|
196,00
|
181,39
|
197,82
|
181,67
|
| 02/06/2026 |
677 454 |
5,54%
|
190,20
|
186,3433
|
204,80
|
199,13
|
| 01/06/2026 |
738 553 |
3,58%
|
181,9997
|
173,00
|
194,05
|
189,00
|
| 29/05/2026 |
250 764 |
-1,54%
|
185,50
|
176,30
|
187,40
|
182,47
|
| 28/05/2026 |
332 160 |
2,43%
|
178,53
|
175,00
|
185,925
|
185,46
|
| 27/05/2026 |
329 079 |
-1,76%
|
182,8381
|
175,00
|
183,80
|
180,13
|
| 26/05/2026 |
428 607 |
2,23%
|
184,00
|
181,20
|
189,08
|
183,36
|
| 22/05/2026 |
324 473 |
1,25%
|
178,04
|
177,22
|
189,27
|
179,36
|
| 21/05/2026 |
357 194 |
4,84%
|
170,60
|
167,85
|
178,89
|
177,15
|
| 20/05/2026 |
492 410 |
0,18%
|
173,50
|
166,50
|
174,00
|
169,31
|
| 19/05/2026 |
485 632 |
-2,26%
|
170,96
|
163,28
|
173,29
|
169,00
|
| 18/05/2026 |
493 581 |
-5,29%
|
185,61
|
170,69
|
185,61
|
172,95
|
| 15/05/2026 |
346 538 |
-5,74%
|
185,00
|
178,50
|
185,00
|
182,60
|
| 14/05/2026 |
361 859 |
0,01%
|
193,50
|
184,26
|
194,05
|
192,32
|
| 13/05/2026 |
345 639 |
-4,96%
|
202,69
|
192,31
|
205,8275
|
192,31
|
| 12/05/2026 |
371 645 |
-4,87%
|
209,85
|
197,28
|
210,40
|
202,34
|
| 11/05/2026 |
581 833 |
2,84%
|
204,90
|
196,50
|
216,6999
|
213,22
|
| 08/05/2026 |
382 695 |
0,76%
|
211,00
|
200,2501
|
211,99
|
207,33
|
| 07/05/2026 |
646 394 |
-10,86%
|
228,00
|
204,39
|
234,96
|
206,30
|
| 06/05/2026 |
645 544 |
11,95%
|
210,8115
|
198,30
|
231,37
|
231,32
|
| 05/05/2026 |
495 913 |
-0,12%
|
207,64
|
199,45
|
210,24
|
206,04
|
| 04/05/2026 |
331 231 |
0,15%
|
206,06
|
202,475
|
210,71
|
206,92
|
| 01/05/2026 |
236 467 |
-2,05%
|
209,06
|
202,00
|
210,73
|
206,64
|
| 30/04/2026 |
363 125 |
9,85%
|
195,68
|
194,4803
|
210,99
|
210,96
|
| 29/04/2026 |
475 260 |
-6,62%
|
207,36
|
189,50
|
207,36
|
191,98
|
| 28/04/2026 |
475 041 |
-7,38%
|
209,06
|
202,01
|
215,585
|
205,59
|
| 27/04/2026 |
128 636 |
6,87%
|
209,00
|
209,00
|
223,8899
|
221,98
|
| 24/04/2026 |
471 907 |
-6,41%
|
226,84
|
205,25
|
227,49
|
205,63
|
| 23/04/2026 |
831 374 |
1,15%
|
225,57
|
213,6701
|
230,49
|
219,58
|
| 22/04/2026 |
719 224 |
13,57%
|
193,41
|
193,41
|
217,55
|
217,08
|
| 21/04/2026 |
359 916 |
-4,04%
|
200,50
|
189,11
|
201,49
|
191,55
|
| 20/04/2026 |
400 933 |
-1,97%
|
200,05
|
193,01
|
200,89
|
199,61
|
| 17/04/2026 |
480 467 |
0,80%
|
207,00
|
195,18
|
209,825
|
203,63
|
| 16/04/2026 |
502 655 |
2,14%
|
207,00
|
197,385
|
210,00
|
202,02
|
| 15/04/2026 |
411 080 |
2,42%
|
195,90
|
194,84
|
203,8321
|
197,79
|
| 14/04/2026 |
426 607 |
0,58%
|
199,7467
|
190,57
|
204,50
|
193,11
|
| 13/04/2026 |
236 387 |
2,55%
|
184,00
|
180,49
|
192,40
|
191,99
|
| 10/04/2026 |
251 380 |
3,91%
|
182,2773
|
179,50
|
191,00
|
187,22
|
| 09/04/2026 |
432 367 |
-5,22%
|
186,55
|
179,09
|
189,65
|
180,17
|
| 08/04/2026 |
607 205 |
9,60%
|
184,52
|
180,07
|
192,93
|
190,13
|
| 07/04/2026 |
564 076 |
-5,25%
|
180,03
|
165,67
|
182,21
|
173,47
|
| 06/04/2026 |
211 903 |
0,18%
|
184,16
|
179,20
|
187,39
|
183,53
|
| 02/04/2026 |
244 129 |
0,03%
|
176,00
|
173,90
|
188,29
|
183,21
|
| 01/04/2026 |
394 850 |
5,51%
|
176,697
|
176,28
|
189,50
|
183,16
|
| 31/03/2026 |
660 737 |
3,13%
|
169,71
|
165,28
|
175,7824
|
173,59
|
| 30/03/2026 |
494 421 |
-7,87%
|
183,79
|
165,99
|
184,94
|
168,52
|
| 27/03/2026 |
250 351 |
-5,34%
|
189,90
|
182,5014
|
191,355
|
182,90
|
| 26/03/2026 |
287 218 |
-0,03%
|
189,47
|
187,70
|
197,24
|
193,31
|
| 25/03/2026 |
252 346 |
-1,32%
|
199,40
|
192,00
|
202,9999
|
193,26
|
| 24/03/2026 |
279 161 |
1,21%
|
189,855
|
185,01
|
197,265
|
195,84
|
| 23/03/2026 |
420 898 |
3,73%
|
191,00
|
187,276
|
197,00
|
193,61
|
