Centrus Energy Corporation (LEU)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| 13/02/2026 | 752.855 | 6,91% | 183,50 | 183,00 | 199,30 | 199,16 |
| 12/02/2026 | 1.413.577 | -11,64% | 213,78 | 184,00 | 213,78 | 185,20 |
| 11/02/2026 | 1.719.171 | -20,63% | 248,98 | 206,2301 | 257,95 | 210,16 |
| 10/02/2026 | 380.067 | -4,06% | 276,59 | 261,0001 | 276,99 | 264,99 |
| 09/02/2026 | 505.370 | 4,45% | 258,74 | 254,01 | 276,89 | 276,24 |
| 06/02/2026 | 459.195 | 8,83% | 249,98 | 244,78 | 267,27 | 264,00 |
| 05/02/2026 | 464.930 | -3,68% | 241,60 | 236,00 | 252,9145 | 242,09 |
| 04/02/2026 | 1.191.701 | -10,29% | 280,44 | 230,5101 | 280,44 | 251,43 |
| 03/02/2026 | 524.101 | 5,00% | 273,82 | 271,09 | 291,63 | 280,47 |
| 02/02/2026 | 596.290 | -3,98% | 279,90 | 263,36 | 289,9999 | 267,21 |
| 30/01/2026 | 785.772 | -7,79% | 294,02 | 276,0001 | 304,93 | 278,28 |
| 29/01/2026 | 1.059.147 | -10,74% | 332,06 | 291,059 | 339,71 | 301,50 |
| 28/01/2026 | 982.951 | 8,28% | 315,00 | 303,57 | 338,00 | 337,76 |
| 27/01/2026 | 757.316 | 9,99% | 284,3299 | 275,00 | 317,45 | 309,39 |
| 26/01/2026 | 771.696 | -4,96% | 302,98 | 279,09 | 312,58 | 281,70 |
| 23/01/2026 | 535.880 | -1,45% | 303,80 | 290,30 | 309,03 | 296,19 |
| 22/01/2026 | 636.851 | -0,52% | 308,9348 | 293,725 | 318,9914 | 302,37 |
| 21/01/2026 | 1.238.576 | -3,79% | 329,00 | 290,10 | 345,58 | 303,94 |
| 20/01/2026 | 681.793 | -4,57% | 318,00 | 309,23 | 337,7258 | 315,92 |
| 16/01/2026 | 919.067 | 8,14% | 311,50 | 298,22 | 331,30 | 331,03 |
| 15/01/2026 | 747.869 | -0,48% | 313,37 | 303,81 | 333,49 | 306,10 |
| 14/01/2026 | 491.027 | 3,60% | 297,04 | 286,00 | 312,50 | 307,57 |
| 13/01/2026 | 657.964 | -3,55% | 315,9997 | 297,17 | 332,00 | 298,27 |
| 12/01/2026 | 410.498 | 1,00% | 304,40 | 296,00 | 315,87 | 309,26 |
| 09/01/2026 | 637.892 | 6,93% | 306,25 | 300,005 | 318,0525 | 306,19 |
| 08/01/2026 | 835.567 | -11,37% | 319,00 | 285,12 | 319,67 | 286,25 |
| 07/01/2026 | 546.166 | 3,55% | 314,3205 | 306,00 | 326,3599 | 322,97 |
| 06/01/2026 | 808.001 | 4,04% | 306,43 | 299,00 | 321,709 | 311,89 |
| 05/01/2026 | 1.135.255 | 10,24% | 279,80 | 276,03 | 305,68 | 300,41 |
| 02/01/2026 | 558.998 | 12,25% | 247,2088 | 246,1101 | 272,701 | 272,50 |
| 31/12/2025 | 298.888 | -1,73% | 247,2573 | 239,00 | 248,9999 | 242,76 |
| 30/12/2025 | 316.492 | -0,89% | 248,20 | 242,52 | 254,74 | 242,52 |
| 29/12/2025 | 381.839 | -2,10% | 248,17 | 245,00 | 263,73 | 249,24 |
| 26/12/2025 | 318.565 | -2,26% | 260,69 | 244,3801 | 260,69 | 254,30 |
| 24/12/2025 | 188.547 | 1,03% | 259,45 | 252,0001 | 261,99 | 260,18 |
| 23/12/2025 | 443.673 | -1,19% | 255,10 | 253,33 | 269,25 | 258,05 |
| 22/12/2025 | 646.426 | -0,23% | 269,9116 | 259,00 | 281,33 | 261,16 |
| 19/12/2025 | 754.129 | 13,97% | 240,19 | 234,99 | 265,88 | 261,77 |
| 18/12/2025 | 451.226 | 3,89% | 227,1759 | 221,1839 | 235,96 | 229,68 |
| 17/12/2025 | 411.856 | -6,25% | 237,68 | 220,865 | 241,2999 | 221,09 |
| 16/12/2025 | 396.317 | 3,10% | 222,73 | 220,224 | 236,825 | 235,82 |
| 15/12/2025 | 582.361 | -8,14% | 231,08 | 228,5314 | 251,97 | 228,74 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
