Centrus Energy Corporation (LEU)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
42.839 |
-4,21%
|
48,095
|
46,675
|
48,83
|
46,82
|
16/07/2024 |
126.658 |
3,45%
|
48,095
|
46,70
|
48,865
|
48,88
|
15/07/2024 |
167.482 |
-3,16%
|
49,00
|
46,8001
|
49,41
|
47,25
|
12/07/2024 |
180.282 |
5,77%
|
46,61
|
46,015
|
48,93
|
48,79
|
11/07/2024 |
143.147 |
9,89%
|
42,53
|
41,84
|
46,12
|
46,13
|
10/07/2024 |
171.935 |
3,02%
|
41,19
|
41,1267
|
43,00
|
41,98
|
09/07/2024 |
129.267 |
3,90%
|
39,00
|
39,19
|
41,09
|
40,75
|
08/07/2024 |
181.385 |
-5,22%
|
41,70
|
38,69
|
42,0494
|
39,22
|
05/07/2024 |
88.836 |
-2,01%
|
41,70
|
40,73
|
42,0494
|
41,38
|
04/07/2024 |
96.370 |
2,02%
|
42,86
|
42,00
|
43,16
|
42,84
|
03/07/2024 |
96.370 |
2,02%
|
42,86
|
42,00
|
43,16
|
42,84
|
02/07/2024 |
99.248 |
0,22%
|
41,50
|
41,36
|
42,56
|
41,99
|
01/07/2024 |
96.544 |
-1,99%
|
42,85
|
41,29
|
43,31
|
41,90
|
28/06/2024 |
130.549 |
0,54%
|
43,59
|
41,7701
|
43,743
|
42,75
|
27/06/2024 |
129.659 |
-3,36%
|
44,75
|
41,70
|
44,015
|
42,52
|
26/06/2024 |
133.509 |
-1,37%
|
44,75
|
42,76
|
45,2299
|
44,00
|
25/06/2024 |
181.392 |
1,85%
|
43,50
|
43,29
|
45,02
|
44,61
|
24/06/2024 |
143.511 |
0,11%
|
43,98
|
43,10
|
44,82
|
43,80
|
21/06/2024 |
223.949 |
2,63%
|
42,52
|
41,657
|
43,69
|
43,75
|
20/06/2024 |
147.249 |
2,21%
|
42,80
|
42,29
|
44,24
|
42,61
|
19/06/2024 |
100.467 |
-0,55%
|
41,96
|
41,63
|
43,68
|
41,62
|
18/06/2024 |
93.155 |
0,14%
|
41,96
|
41,63
|
43,68
|
41,9099
|
17/06/2024 |
160.465 |
0,31%
|
42,26
|
40,24
|
44,00
|
41,85
|
14/06/2024 |
97.631 |
-3,40%
|
43,54
|
41,45
|
43,76
|
41,72
|
13/06/2024 |
98.398 |
1,41%
|
42,99
|
42,63
|
43,50
|
43,19
|
12/06/2024 |
156.081 |
1,45%
|
44,44
|
41,90
|
42,97
|
42,59
|
11/06/2024 |
121.155 |
-6,09%
|
44,44
|
41,70
|
44,70
|
41,98
|
10/06/2024 |
133.016 |
2,62%
|
44,17
|
43,9601
|
45,1783
|
44,70
|
07/06/2024 |
153.540 |
-7,22%
|
46,85
|
43,15
|
46,95
|
43,56
|
06/06/2024 |
146.901 |
3,46%
|
45,98
|
45,97
|
47,61
|
46,95
|
05/06/2024 |
96.697 |
0,62%
|
45,20
|
44,7001
|
45,585
|
45,38
|
04/06/2024 |
153.947 |
-4,23%
|
50,50
|
43,54
|
50,459
|
45,10
|
03/06/2024 |
102.434 |
-5,12%
|
50,50
|
46,64
|
50,459
|
47,09
|
31/05/2024 |
127.603 |
-2,25%
|
49,17
|
48,42
|
52,05
|
49,63
|
30/05/2024 |
155.138 |
3,25%
|
49,17
|
49,52
|
51,7199
|
50,77
|
29/05/2024 |
128.841 |
-3,53%
|
49,94
|
49,2125
|
50,20
|
49,17
|
28/05/2024 |
176.265 |
6,25%
|
50,14
|
49,20
|
51,84
|
50,97
|
27/05/2024 |
20.737 |
0,00%
|
46,66
|
46,50
|
48,27
|
47,97
|
24/05/2024 |
20.737 |
0,88%
|
46,66
|
46,50
|
48,27
|
47,97
|
23/05/2024 |
130.081 |
-3,41%
|
47,80
|
45,81
|
47,80
|
45,93
|
22/05/2024 |
128.855 |
-1,59%
|
48,78
|
47,2014
|
48,84
|
47,55
|
21/05/2024 |
138.057 |
-4,94%
|
50,40
|
48,09
|
50,3878
|
48,32
|
20/05/2024 |
401.181 |
9,05%
|
47,43
|
47,12
|
51,03
|
50,83
|
17/05/2024 |
288.441 |
6,81%
|
44,22
|
43,2379
|
47,03
|
46,61
|
16/05/2024 |
129.570 |
1,90%
|
42,98
|
42,5193
|
44,40
|
44,02
|
15/05/2024 |
66.915 |
-0,12%
|
43,56
|
42,5175
|
44,04
|
43,20
|
14/05/2024 |
122.805 |
-0,32%
|
44,14
|
43,15
|
44,7994
|
43,25
|
13/05/2024 |
77.500 |
-1,14%
|
43,99
|
43,23
|
44,41
|
43,39
|
10/05/2024 |
92.570 |
-0,27%
|
44,01
|
43,46
|
44,20
|
43,89
|
09/05/2024 |
132.438 |
4,46%
|
41,25
|
41,77
|
43,96
|
44,01
|
08/05/2024 |
214.781 |
-4,94%
|
38,83
|
38,6086
|
42,66
|
42,11
|
07/05/2024 |
116.697 |
-2,94%
|
46,25
|
44,015
|
46,52
|
44,30
|
06/05/2024 |
186.133 |
1,31%
|
45,70
|
45,18
|
47,00
|
45,64
|
03/05/2024 |
92.147 |
-0,04%
|
45,61
|
43,9029
|
45,80
|
45,05
|
02/05/2024 |
125.457 |
4,55%
|
43,575
|
43,24
|
45,105
|
45,02
|
01/05/2024 |
255.347 |
0,30%
|
44,065
|
41,31
|
45,00
|
43,06
|
30/04/2024 |
122.080 |
-0,12%
|
41,75
|
41,765
|
43,51
|
42,93
|
29/04/2024 |
81.158 |
3,39%
|
41,75
|
41,5241
|
43,37
|
42,98
|
26/04/2024 |
34.189 |
1,66%
|
40,89
|
40,59
|
42,27
|
41,57
|
25/04/2024 |
45.945 |
0,27%
|
40,415
|
40,00
|
41,00
|
40,89
|
24/04/2024 |
57.205 |
-2,74%
|
41,76
|
40,59
|
41,775
|
40,78
|
23/04/2024 |
81.788 |
-0,17%
|
41,76
|
41,58
|
42,74
|
41,93
|
22/04/2024 |
73.394 |
1,52%
|
42,00
|
40,75
|
42,65
|
42,00
|
19/04/2024 |
46.577 |
1,82%
|
41,07
|
40,567
|
41,585
|
41,37
|
18/04/2024 |
57.048 |
-0,15%
|
43,96
|
40,2101
|
42,2899
|
40,63
|
17/04/2024 |
32.994 |
-2,33%
|
43,96
|
40,71
|
42,38
|
40,69
|
16/04/2024 |
83.039 |
-0,48%
|
43,96
|
39,71
|
42,13
|
41,66
|
15/04/2024 |
60.148 |
-3,57%
|
43,96
|
41,67
|
44,55
|
41,86
|
12/04/2024 |
59.984 |
-1,74%
|
45,15
|
42,95
|
45,56
|
43,41
|
11/04/2024 |
97.250 |
1,94%
|
44,27
|
42,51
|
44,585
|
44,18
|
10/04/2024 |
121.627 |
-0,39%
|
44,27
|
42,50
|
44,39
|
43,34
|
09/04/2024 |
73.797 |
-2,01%
|
44,27
|
42,87
|
44,38
|
43,51
|
08/04/2024 |
55.436 |
-0,85%
|
45,38
|
43,3901
|
45,155
|
44,40
|
05/04/2024 |
101.627 |
-1,54%
|
45,68
|
44,38
|
46,30
|
44,78
|
04/04/2024 |
133.099 |
-3,64%
|
47,95
|
44,40
|
47,6634
|
45,48
|
03/04/2024 |
121.269 |
5,57%
|
45,80
|
45,02
|
47,32
|
47,20
|
02/04/2024 |
96.283 |
2,38%
|
43,81
|
43,25
|
44,9584
|
44,71
|
01/04/2024 |
142.069 |
5,15%
|
42,05
|
41,645
|
43,87
|
43,67
|
28/03/2024 |
83.398 |
1,12%
|
39,64
|
40,56
|
41,73
|
41,53
|
27/03/2024 |
61.700 |
4,65%
|
39,64
|
39,33
|
41,15
|
41,15
|
26/03/2024 |
85.686 |
-3,79%
|
40,50
|
39,26
|
41,25
|
39,32
|
25/03/2024 |
122.343 |
1,24%
|
40,73
|
40,315
|
41,4529
|
40,87
|
22/03/2024 |
74.300 |
-2,37%
|
40,88
|
40,38
|
41,15
|
40,31
|
21/03/2024 |
75.736 |
0,34%
|
39,05
|
40,575
|
41,50
|
41,19
|
20/03/2024 |
99.639 |
5,07%
|
39,05
|
38,93
|
41,55
|
41,05
|
19/03/2024 |
65.026 |
0,77%
|
38,01
|
38,29
|
39,23
|
39,07
|
18/03/2024 |
76.046 |
1,36%
|
38,01
|
37,0467
|
39,3437
|
38,77
|
15/03/2024 |
93.172 |
-0,68%
|
38,65
|
37,95
|
38,90
|
38,25
|
14/03/2024 |
87.005 |
-0,41%
|
38,65
|
38,09
|
39,8148
|
38,51
|
13/03/2024 |
136.994 |
-3,67%
|
40,48
|
38,2103
|
40,61
|
38,56
|
12/03/2024 |
90.096 |
1,68%
|
39,51
|
38,945
|
40,14
|
40,03
|
11/03/2024 |
91.676 |
-1,70%
|
40,30
|
39,01
|
40,35
|
39,37
|
08/03/2024 |
104.806 |
-3,96%
|
42,00
|
39,26
|
42,25
|
40,05
|
07/03/2024 |
115.227 |
2,21%
|
40,60
|
40,6704
|
41,87
|
41,70
|
06/03/2024 |
74.660 |
2,00%
|
40,63
|
40,2507
|
41,70
|
40,80
|
05/03/2024 |
107.216 |
-3,36%
|
41,87
|
39,895
|
41,66
|
40,00
|
04/03/2024 |
119.288 |
-0,12%
|
43,33
|
40,93
|
44,20
|
41,39
|
01/03/2024 |
106.586 |
1,59%
|
41,48
|
40,2136
|
42,84
|
41,44
|
29/02/2024 |
74.449 |
-0,12%
|
41,48
|
40,2136
|
41,49
|
40,7912
|
28/02/2024 |
100.396 |
2,18%
|
41,44
|
39,81
|
41,2199
|
40,84
|