Centrus Energy Corporation (LEU)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
6,81%
|
44,22
|
43,2379
|
47,03
|
46,61
|
17/05/2024 |
288.441 |
6,81%
|
44,22
|
43,2379
|
47,03
|
46,61
|
16/05/2024 |
129.570 |
1,90%
|
42,98
|
42,5193
|
44,40
|
44,02
|
15/05/2024 |
66.915 |
-0,12%
|
43,56
|
42,5175
|
44,04
|
43,20
|
14/05/2024 |
122.805 |
-0,32%
|
44,14
|
43,15
|
44,7994
|
43,25
|
13/05/2024 |
77.500 |
-1,14%
|
43,99
|
43,23
|
44,41
|
43,39
|
10/05/2024 |
92.570 |
-0,27%
|
44,01
|
43,46
|
44,20
|
43,89
|
09/05/2024 |
132.438 |
4,46%
|
41,25
|
41,77
|
43,96
|
44,01
|
08/05/2024 |
214.781 |
-4,94%
|
38,83
|
38,6086
|
42,66
|
42,11
|
07/05/2024 |
116.697 |
-2,94%
|
46,25
|
44,015
|
46,52
|
44,30
|
06/05/2024 |
186.133 |
1,31%
|
45,70
|
45,18
|
47,00
|
45,64
|
03/05/2024 |
92.147 |
-0,04%
|
45,61
|
43,9029
|
45,80
|
45,05
|
02/05/2024 |
125.457 |
4,55%
|
43,575
|
43,24
|
45,105
|
45,02
|
01/05/2024 |
255.347 |
0,30%
|
44,065
|
41,31
|
45,00
|
43,06
|
30/04/2024 |
122.080 |
-0,12%
|
41,75
|
41,765
|
43,51
|
42,93
|
29/04/2024 |
81.158 |
3,39%
|
41,75
|
41,5241
|
43,37
|
42,98
|
26/04/2024 |
34.189 |
1,66%
|
40,89
|
40,59
|
42,27
|
41,57
|
25/04/2024 |
45.945 |
0,27%
|
40,415
|
40,00
|
41,00
|
40,89
|
24/04/2024 |
57.205 |
-2,74%
|
41,76
|
40,59
|
41,775
|
40,78
|
23/04/2024 |
81.788 |
-0,17%
|
41,76
|
41,58
|
42,74
|
41,93
|
22/04/2024 |
73.394 |
1,52%
|
42,00
|
40,75
|
42,65
|
42,00
|
19/04/2024 |
46.577 |
1,82%
|
41,07
|
40,567
|
41,585
|
41,37
|
18/04/2024 |
57.048 |
-0,15%
|
43,96
|
40,2101
|
42,2899
|
40,63
|
17/04/2024 |
32.994 |
-2,33%
|
43,96
|
40,71
|
42,38
|
40,69
|
16/04/2024 |
83.039 |
-0,48%
|
43,96
|
39,71
|
42,13
|
41,66
|
15/04/2024 |
60.148 |
-3,57%
|
43,96
|
41,67
|
44,55
|
41,86
|
12/04/2024 |
59.984 |
-1,74%
|
45,15
|
42,95
|
45,56
|
43,41
|
11/04/2024 |
97.250 |
1,94%
|
44,27
|
42,51
|
44,585
|
44,18
|
10/04/2024 |
121.627 |
-0,39%
|
44,27
|
42,50
|
44,39
|
43,34
|
09/04/2024 |
73.797 |
-2,01%
|
44,27
|
42,87
|
44,38
|
43,51
|
08/04/2024 |
55.436 |
-0,85%
|
45,38
|
43,3901
|
45,155
|
44,40
|
05/04/2024 |
101.627 |
-1,54%
|
45,68
|
44,38
|
46,30
|
44,78
|
04/04/2024 |
133.099 |
-3,64%
|
47,95
|
44,40
|
47,6634
|
45,48
|
03/04/2024 |
121.269 |
5,57%
|
45,80
|
45,02
|
47,32
|
47,20
|
02/04/2024 |
96.283 |
2,38%
|
43,81
|
43,25
|
44,9584
|
44,71
|
01/04/2024 |
142.069 |
5,15%
|
42,05
|
41,645
|
43,87
|
43,67
|
28/03/2024 |
83.398 |
1,12%
|
39,64
|
40,56
|
41,73
|
41,53
|
27/03/2024 |
61.700 |
4,65%
|
39,64
|
39,33
|
41,15
|
41,15
|
26/03/2024 |
85.686 |
-3,79%
|
40,50
|
39,26
|
41,25
|
39,32
|
25/03/2024 |
122.343 |
1,24%
|
40,73
|
40,315
|
41,4529
|
40,87
|
22/03/2024 |
74.300 |
-2,37%
|
40,88
|
40,38
|
41,15
|
40,31
|
21/03/2024 |
75.736 |
0,34%
|
39,05
|
40,575
|
41,50
|
41,19
|
20/03/2024 |
99.639 |
5,07%
|
39,05
|
38,93
|
41,55
|
41,05
|
19/03/2024 |
65.026 |
0,77%
|
38,01
|
38,29
|
39,23
|
39,07
|
18/03/2024 |
76.046 |
1,36%
|
38,01
|
37,0467
|
39,3437
|
38,77
|
15/03/2024 |
93.172 |
-0,68%
|
38,65
|
37,95
|
38,90
|
38,25
|
14/03/2024 |
87.005 |
-0,41%
|
38,65
|
38,09
|
39,8148
|
38,51
|
13/03/2024 |
136.994 |
-3,67%
|
40,48
|
38,2103
|
40,61
|
38,56
|
12/03/2024 |
90.096 |
1,68%
|
39,51
|
38,945
|
40,14
|
40,03
|
11/03/2024 |
91.676 |
-1,70%
|
40,30
|
39,01
|
40,35
|
39,37
|
08/03/2024 |
104.806 |
-3,96%
|
42,00
|
39,26
|
42,25
|
40,05
|
07/03/2024 |
115.227 |
2,21%
|
40,60
|
40,6704
|
41,87
|
41,70
|
06/03/2024 |
74.660 |
2,00%
|
40,63
|
40,2507
|
41,70
|
40,80
|
05/03/2024 |
107.216 |
-3,36%
|
41,87
|
39,895
|
41,66
|
40,00
|
04/03/2024 |
119.288 |
-0,12%
|
43,33
|
40,93
|
44,20
|
41,39
|
01/03/2024 |
106.586 |
1,59%
|
41,48
|
40,2136
|
42,84
|
41,44
|
29/02/2024 |
74.449 |
-0,12%
|
41,48
|
40,2136
|
41,49
|
40,7912
|
28/02/2024 |
100.396 |
2,18%
|
41,44
|
39,81
|
41,2199
|
40,84
|
27/02/2024 |
105.578 |
-2,77%
|
41,44
|
39,86
|
41,65
|
39,97
|
26/02/2024 |
117.927 |
0,39%
|
40,35
|
40,25
|
41,87
|
41,11
|
23/02/2024 |
80.536 |
-2,31%
|
41,25
|
40,89
|
42,1406
|
40,95
|
22/02/2024 |
101.892 |
-2,03%
|
43,05
|
41,3211
|
43,34
|
41,92
|
21/02/2024 |
78.470 |
0,75%
|
43,17
|
41,26
|
43,38
|
42,79
|
20/02/2024 |
118.894 |
-3,52%
|
45,56
|
41,91
|
43,6299
|
42,47
|
19/02/2024 |
26.615 |
0,00%
|
45,56
|
43,85
|
46,00
|
44,02
|
16/02/2024 |
26.615 |
-1,79%
|
45,56
|
43,85
|
46,00
|
44,02
|
15/02/2024 |
103.976 |
1,50%
|
45,48
|
44,69
|
45,815
|
45,49
|
14/02/2024 |
117.557 |
-1,32%
|
46,00
|
43,79
|
46,20
|
44,82
|
13/02/2024 |
138.684 |
-3,32%
|
46,84
|
45,29
|
47,84
|
45,42
|
12/02/2024 |
172.325 |
2,82%
|
46,84
|
46,00
|
48,48
|
46,98
|
09/02/2024 |
181.697 |
-1,83%
|
47,50
|
45,70
|
53,35
|
45,69
|
08/02/2024 |
118.183 |
-2,31%
|
47,50
|
45,57
|
48,1624
|
46,54
|
07/02/2024 |
54.596 |
0,30%
|
47,50
|
47,09
|
48,55
|
47,64
|
06/02/2024 |
92.779 |
-1,55%
|
48,41
|
47,17
|
48,76
|
47,50
|
05/02/2024 |
95.769 |
-3,96%
|
49,65
|
48,13
|
49,56
|
48,25
|
02/02/2024 |
64.325 |
-2,60%
|
50,22
|
49,72
|
51,03
|
50,24
|
01/02/2024 |
98.241 |
2,71%
|
51,63
|
50,30
|
54,98
|
51,58
|
31/01/2024 |
87.420 |
-3,59%
|
52,05
|
50,34
|
52,6344
|
50,22
|
30/01/2024 |
84.528 |
0,70%
|
51,25
|
50,01
|
52,255
|
52,09
|
29/01/2024 |
146.735 |
0,37%
|
51,54
|
50,40
|
52,64
|
51,73
|
26/01/2024 |
43.107 |
-1,96%
|
52,49
|
51,35
|
53,0685
|
51,54
|
25/01/2024 |
106.526 |
-3,40%
|
55,84
|
52,41
|
54,78
|
52,57
|
24/01/2024 |
92.842 |
-0,49%
|
55,84
|
54,41
|
56,99
|
54,42
|
23/01/2024 |
62.109 |
0,92%
|
54,51
|
53,62
|
55,59
|
54,69
|
22/01/2024 |
173.554 |
-0,02%
|
55,02
|
53,52
|
56,96
|
54,19
|
19/01/2024 |
65.027 |
-1,44%
|
55,58
|
53,23
|
57,00
|
54,20
|
18/01/2024 |
98.948 |
0,59%
|
56,51
|
52,63
|
55,78
|
54,99
|
17/01/2024 |
78.449 |
0,22%
|
55,15
|
52,16
|
55,78
|
54,67
|
16/01/2024 |
135.823 |
0,06%
|
55,15
|
53,55
|
55,9999
|
54,55
|
15/01/2024 |
152.766 |
7,90%
|
52,00
|
51,7628
|
54,77
|
54,52
|
12/01/2024 |
152.766 |
7,90%
|
52,00
|
51,7628
|
54,77
|
54,52
|
11/01/2024 |
76.535 |
2,12%
|
49,41
|
48,20
|
51,00
|
50,63
|
10/01/2024 |
71.486 |
-0,68%
|
51,82
|
49,365
|
52,35
|
49,58
|
09/01/2024 |
167.988 |
2,67%
|
50,15
|
46,5601
|
51,48
|
49,92
|
08/01/2024 |
61.190 |
-1,10%
|
50,15
|
48,38
|
50,325
|
49,58
|
05/01/2024 |
62.254 |
-0,89%
|
50,49
|
50,0403
|
51,24
|
50,13
|
04/01/2024 |
52.010 |
-1,12%
|
51,30
|
50,68
|
52,35
|
51,02
|
03/01/2024 |
54.653 |
-2,37%
|
52,87
|
50,36
|
52,68
|
51,60
|
02/01/2024 |
59.124 |
-2,87%
|
54,57
|
52,72
|
54,8694
|
52,85
|
29/12/2023 |
61.069 |
-0,17%
|
54,57
|
53,50
|
55,245
|
54,41
|